World Trade Exhibition Center Historical Data

WTEC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.00102
-10.53%
$ 2.05 million $ 9,900
Oct 25, 5 AM $ 0.00114
+11.76%
$ 2.29 million $ 9,007
Oct 25, 4 AM $ 0.00102
+0.00%
$ 2.05 million $ 8,621
Oct 25, 3 AM $ 0.00108
+0.00%
$ 2.17 million $ 8,650
Oct 25, 2 AM $ 0.00108
-5.26%
$ 2.17 million $ 9,197
Oct 25, 1 AM $ 0.00114
+5.56%
$ 2.29 million $ 8,989
Oct 25, 12 AM $ 0.00114
+18.75%
$ 2.29 million $ 7,689
Oct 24, 11 PM $ 0.000963
+0.00%
$ 1.93 million $ 6,194
Oct 24, 10 PM $ 0.000963
-5.88%
$ 1.93 million $ 6,154
Oct 24, 9 PM $ 0.00102
+0.00%
$ 2.05 million $ 6,192
Oct 24, 8 PM $ 0.00102
+6.23%
$ 2.05 million $ 6,192
Oct 24, 7 PM $ 0.000964
-5.81%
$ 1.93 million $ 6,184
Oct 24, 6 PM $ 0.00102
+0.01%
$ 2.05 million $ 5,600
Oct 24, 5 PM $ 0.00102
+6.23%
$ 2.05 million $ 5,363
Oct 24, 4 PM $ 0.000963
-5.90%
$ 1.93 million $ 5,507
Oct 24, 3 PM $ 0.00102
-0.02%
$ 2.05 million $ 5,227
Oct 24, 2 PM $ 0.00102
+6.17%
$ 2.05 million $ 5,190
Oct 24, 1 PM $ 0.000964
-0.10%
$ 1.93 million $ 4,512
Oct 24, 12 PM $ 0.000965
+0.14%
$ 1.93 million $ 4,850
Oct 24, 11 AM $ 0.000964
-5.94%
$ 1.93 million $ 5,294
Oct 24, 10 AM $ 0.000964
+0.02%
$ 1.93 million $ 5,617
Oct 24, 9 AM $ 0.000964
+0.07%
$ 1.93 million $ 5,722
Oct 24, 8 AM $ 0.000963
-0.06%
$ 1.93 million $ 5,965
Oct 24, 7 AM $ 0.00102
+6.40%
$ 2.05 million $ 6,341
Oct 24, 6 AM $ 0.000963
-11.04%
$ 1.93 million $ 6,460
Oct 24, 5 AM $ 0.00102
+6.24%
$ 2.04 million $ 6,406
Oct 24, 4 AM $ 0.000962
+0.00%
$ 1.92 million $ 6,153
Oct 24, 3 AM $ 0.000962
-5.92%
$ 1.92 million $ 6,066
Oct 24, 2 AM $ 0.00102
+6.14%
$ 2.05 million $ 5,760
Oct 24, 1 AM $ 0.000963
-0.05%
$ 1.93 million $ 5,928
Oct 24, 12 AM $ 0.000964
-5.88%
$ 1.93 million $ 6,089
Oct 23, 11 PM $ 0.00102
+0.00%
$ 2.05 million $ 6,134
Oct 23, 10 PM $ 0.00102
+6.25%
$ 2.05 million $ 6,426
Oct 23, 9 PM $ 0.00108
+5.87%
$ 2.17 million $ 6,373
Oct 23, 8 PM $ 0.00102
+0.02%
$ 2.05 million $ 6,825
Oct 23, 7 PM $ 0.00102
+0.04%
$ 2.05 million $ 6,823
Oct 23, 6 PM $ 0.00102
+0.00%
$ 2.05 million $ 6,948
Oct 23, 5 PM $ 0.00102
+0.01%
$ 2.05 million $ 7,169
Oct 23, 4 PM $ 0.000963
+0.03%
$ 1.93 million $ 5,968
Oct 23, 3 PM $ 0.000963
-0.07%
$ 1.93 million $ 5,661
Oct 23, 2 PM $ 0.000964
+0.06%
$ 1.93 million $ 5,611
Oct 23, 1 PM $ 0.000963
-5.79%
$ 1.93 million $ 5,550
Oct 23, 12 PM $ 0.00102
+6.19%
$ 2.04 million $ 5,452
Oct 23, 11 AM $ 0.000963
+0.03%
$ 1.93 million $ 5,292
Oct 23, 10 AM $ 0.00102
+6.27%
$ 2.05 million $ 6,362
Oct 23, 9 AM $ 0.00102
-5.51%
$ 2.04 million $ 7,308
Oct 23, 8 AM $ 0.00102
-0.01%
$ 2.04 million $ 7,042
Oct 23, 7 AM $ 0.000962
-5.84%
$ 1.92 million $ 6,765
Oct 23, 6 AM $ 0.000961
-0.02%
$ 1.92 million $ 6,498
Oct 23, 5 AM $ 0.000962
+0.03%
$ 1.92 million $ 6,349