World Trade Exhibition Center Historical Data

WTEC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.000961
-0.02%
$ 1.92 million $ 6,498
Oct 23, 5 AM $ 0.000962
+0.03%
$ 1.92 million $ 6,349
Oct 23, 4 AM $ 0.000961
-5.90%
$ 1.92 million $ 6,104
Oct 23, 3 AM $ 0.00102
+6.17%
$ 2.04 million $ 6,113
Oct 23, 2 AM $ 0.000962
-0.08%
$ 1.92 million $ 5,812
Oct 23, 1 AM $ 0.00102
+6.18%
$ 2.05 million $ 5,630
Oct 23, 12 AM $ 0.000964
+0.00%
$ 1.93 million $ 5,417
Oct 22, 11 PM $ 0.000964
+0.00%
$ 1.93 million $ 5,394
Oct 22, 10 PM $ 0.00102
+0.00%
$ 2.05 million $ 5,195
Oct 22, 9 PM $ 0.00102
-5.56%
$ 2.05 million $ 5,234
Oct 22, 8 PM $ 0.00108
+0.02%
$ 2.17 million $ 5,171
Oct 22, 7 PM $ 0.00108
+0.00%
$ 2.17 million $ 4,821
Oct 22, 6 PM $ 0.00108
+12.52%
$ 2.17 million $ 4,638
Oct 22, 5 PM $ 0.000963
+0.00%
$ 1.93 million $ 4,012
Oct 22, 4 PM $ 0.000963
-0.01%
$ 1.93 million $ 4,020
Oct 22, 3 PM $ 0.000963
+0.06%
$ 1.93 million $ 3,911
Oct 22, 2 PM $ 0.000963
-5.86%
$ 1.93 million $ 3,985
Oct 22, 1 PM $ 0.000962
-0.01%
$ 1.92 million $ 4,225
Oct 22, 12 PM $ 0.000963
-0.16%
$ 1.93 million $ 4,749
Oct 22, 11 AM $ 0.000964
-5.91%
$ 1.93 million $ 4,684
Oct 22, 10 AM $ 0.00102
+6.22%
$ 2.05 million $ 3,296
Oct 22, 9 AM $ 0.000965
+6.65%
$ 1.93 million $ 2,243
Oct 22, 8 AM $ 0.000905
-0.02%
$ 1.81 million $ 2,253
Oct 22, 7 AM $ 0.000965
+6.89%
$ 1.93 million $ 2,183
Oct 22, 6 AM $ 0.000963
+6.67%
$ 1.93 million $ 2,178
Oct 22, 5 AM $ 0.000903
-6.20%
$ 1.81 million $ 2,190
Oct 22, 4 AM $ 0.000963
+6.68%
$ 1.93 million $ 2,191
Oct 22, 3 AM $ 0.00102
+6.22%
$ 2.05 million $ 2,163
Oct 22, 2 AM $ 0.00102
+6.14%
$ 2.05 million $ 2,186
Oct 22, 1 AM $ 0.000964
+0.01%
$ 1.93 million $ 2,053
Oct 22, 12 AM $ 0.000964
+0.00%
$ 1.93 million $ 2,044
Oct 21, 11 PM $ 0.000964
+0.00%
$ 1.93 million $ 2,152
Oct 21, 10 PM $ 0.000964
+0.00%
$ 1.93 million $ 2,162
Oct 21, 9 PM $ 0.000964
+0.00%
$ 1.93 million $ 2,091
Oct 21, 8 PM $ 0.000963
+0.00%
$ 1.93 million $ 2,091
Oct 21, 7 PM $ 0.000964
-5.88%
$ 1.93 million $ 2,089
Oct 21, 6 PM $ 0.00102
+6.30%
$ 2.05 million $ 2,078
Oct 21, 5 PM $ 0.000963
-5.94%
$ 1.93 million $ 2,066
Oct 21, 4 PM $ 0.00102
-0.06%
$ 2.05 million $ 2,050
Oct 21, 3 PM $ 0.00102
+0.05%
$ 2.05 million $ 2,031
Oct 21, 2 PM $ 0.000964
+0.02%
$ 1.93 million $ 1,917
Oct 21, 1 PM $ 0.000964
-5.86%
$ 1.93 million $ 2,058
Oct 21, 12 PM $ 0.00102
+6.22%
$ 2.05 million $ 1,293
Oct 21, 11 AM $ 0.000964
+6.65%
$ 1.93 million $ 1,203
Oct 21, 10 AM $ 0.000903
-6.36%
$ 1.81 million $ 1,233
Oct 21, 9 AM $ 0.000965
-5.89%
$ 1.93 million $ 1,251
Oct 21, 8 AM $ 0.00103
+0.01%
$ 2.05 million $ 1,332
Oct 21, 7 AM $ 0.000965
+0.00%
$ 1.93 million $ 1,370
Oct 21, 6 AM $ 0.000965
+0.03%
$ 1.93 million $ 1,741
Oct 21, 5 AM $ 0.000964
+0.00%
$ 1.93 million $ 2,244