World Trade Exhibition Center Historical Data

WTEC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.000964
+0.00%
$ 1.93 million $ 2,244
Oct 21, 4 AM $ 0.000964
+6.61%
$ 1.93 million $ 2,244
Oct 21, 3 AM $ 0.000905
-0.01%
$ 1.81 million $ 3,181
Oct 21, 2 AM $ 0.000905
-0.12%
$ 1.81 million $ 5,606
Oct 21, 1 AM $ 0.000906
-0.06%
$ 1.81 million $ 5,751
Oct 21, 12 AM $ 0.000906
+0.00%
$ 1.81 million $ 6,056
Oct 20, 11 PM $ 0.000906
+0.00%
$ 1.81 million $ 6,026
Oct 20, 10 PM $ 0.000906
+0.00%
$ 1.81 million $ 5,942
Oct 20, 9 PM $ 0.000906
+0.00%
$ 1.81 million $ 5,942
Oct 20, 8 PM $ 0.000906
-0.01%
$ 1.81 million $ 6,079
Oct 20, 7 PM $ 0.000906
+0.06%
$ 1.81 million $ 6,116
Oct 20, 6 PM $ 0.000906
-0.01%
$ 1.81 million $ 6,106
Oct 20, 5 PM $ 0.000906
-6.27%
$ 1.81 million $ 6,159
Oct 20, 4 PM $ 0.000967
+0.00%
$ 1.93 million $ 6,294
Oct 20, 3 PM $ 0.000906
+0.03%
$ 1.81 million $ 6,297
Oct 20, 2 PM $ 0.000906
-11.72%
$ 1.81 million $ 6,388
Oct 20, 1 PM $ 0.000966
-0.02%
$ 1.93 million $ 6,042
Oct 20, 12 PM $ 0.000966
-0.02%
$ 1.93 million $ 5,972
Oct 20, 11 AM $ 0.000966
+0.02%
$ 1.93 million $ 5,848
Oct 20, 10 AM $ 0.000966
+0.05%
$ 1.93 million $ 5,874
Oct 20, 9 AM $ 0.000966
+0.01%
$ 1.93 million $ 5,965
Oct 20, 8 AM $ 0.000966
-5.88%
$ 1.93 million $ 6,037
Oct 20, 7 AM $ 0.00103
+0.01%
$ 2.05 million $ 6,742
Oct 20, 6 AM $ 0.00103
-5.55%
$ 2.05 million $ 8,256
Oct 20, 5 AM $ 0.00109
+12.57%
$ 2.17 million $ 8,544
Oct 20, 4 AM $ 0.000965
-11.10%
$ 1.93 million $ 8,165
Oct 20, 3 AM $ 0.00109
+5.84%
$ 2.17 million $ 8,844
Oct 20, 2 AM $ 0.00103
+6.18%
$ 2.05 million $ 6,427
Oct 20, 1 AM $ 0.00103
+6.29%
$ 2.05 million $ 6,401
Oct 20, 12 AM $ 0.000965
+6.67%
$ 1.93 million $ 6,112
Oct 19, 11 PM $ 0.000905
+0.00%
$ 1.81 million $ 6,091
Oct 19, 10 PM $ 0.000965
+0.00%
$ 1.93 million $ 6,089
Oct 19, 9 PM $ 0.000965
+6.67%
$ 1.93 million $ 6,052
Oct 19, 8 PM $ 0.000905
-6.25%
$ 1.81 million $ 6,058
Oct 19, 7 PM $ 0.000965
+0.00%
$ 1.93 million $ 6,017
Oct 19, 6 PM $ 0.000965
+6.67%
$ 1.93 million $ 6,017
Oct 19, 5 PM $ 0.000905
+0.00%
$ 1.81 million $ 5,977
Oct 19, 4 PM $ 0.000905
+0.00%
$ 1.81 million $ 6,009
Oct 19, 3 PM $ 0.000905
+0.00%
$ 1.81 million $ 5,882
Oct 19, 2 PM $ 0.000905
+0.00%
$ 1.81 million $ 5,798
Oct 19, 1 PM $ 0.000905
+0.00%
$ 1.81 million $ 5,803
Oct 19, 12 PM $ 0.000905
+0.00%
$ 1.81 million $ 5,740
Oct 19, 11 AM $ 0.000905
+0.00%
$ 1.81 million $ 5,668
Oct 19, 10 AM $ 0.000905
-11.76%
$ 1.81 million $ 5,678
Oct 19, 9 AM $ 0.000965
+0.00%
$ 1.93 million $ 5,549
Oct 19, 8 AM $ 0.000965
+0.00%
$ 1.93 million $ 5,400
Oct 19, 7 AM $ 0.000965
-5.88%
$ 1.93 million $ 4,898
Oct 19, 6 AM $ 0.000965
+0.00%
$ 1.93 million $ 2,892
Oct 19, 5 AM $ 0.000965
-5.88%
$ 1.93 million $ 2,785
Oct 19, 4 AM $ 0.00103
+13.33%
$ 2.05 million $ 2,668