World Trade Exhibition Center Historical Data

WTEC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.000965
-5.88%
$ 1.93 million $ 2,785
Oct 19, 4 AM $ 0.00103
+13.33%
$ 2.05 million $ 2,668
Oct 19, 3 AM $ 0.000965
+0.00%
$ 1.93 million $ 1,069
Oct 19, 2 AM $ 0.000965
+6.67%
$ 1.93 million $ 1,058
Oct 19, 1 AM $ 0.000905
-6.25%
$ 1.81 million $ 940
Oct 19, 12 AM $ 0.000965
+6.67%
$ 1.93 million $ 1,026
Oct 18, 11 PM $ 0.000905
+0.00%
$ 1.81 million $ 1,135
Oct 18, 10 PM $ 0.000905
-6.25%
$ 1.81 million $ 1,473
Oct 18, 9 PM $ 0.000965
+6.67%
$ 1.93 million $ 2,126
Oct 18, 8 PM $ 0.000905
-6.25%
$ 1.81 million $ 2,709
Oct 18, 7 PM $ 0.000965
+0.00%
$ 1.93 million $ 2,752
Oct 18, 6 PM $ 0.000965
+6.67%
$ 1.93 million $ 2,752
Oct 18, 5 PM $ 0.000905
-6.25%
$ 1.81 million $ 2,785
Oct 18, 4 PM $ 0.000965
+6.67%
$ 1.93 million $ 2,783
Oct 18, 3 PM $ 0.000965
+6.67%
$ 1.93 million $ 2,976
Oct 18, 2 PM $ 0.000905
+0.00%
$ 1.81 million $ 3,015
Oct 18, 1 PM $ 0.000905
-6.25%
$ 1.81 million $ 3,307
Oct 18, 12 PM $ 0.000965
+0.00%
$ 1.93 million $ 3,466
Oct 18, 11 AM $ 0.000965
+0.00%
$ 1.93 million $ 3,923
Oct 18, 10 AM $ 0.000965
+6.67%
$ 1.93 million $ 4,867
Oct 18, 9 AM $ 0.000905
+0.00%
$ 1.81 million $ 4,904
Oct 18, 8 AM $ 0.000905
+0.00%
$ 1.81 million $ 4,892
Oct 18, 7 AM $ 0.000905
+0.00%
$ 1.81 million $ 5,071
Oct 18, 6 AM $ 0.000905
+0.00%
$ 1.81 million $ 5,429
Oct 18, 5 AM $ 0.000905
-6.25%
$ 1.81 million $ 5,403
Oct 18, 4 AM $ 0.000905
+0.00%
$ 1.81 million $ 5,391
Oct 18, 3 AM $ 0.000905
+0.00%
$ 1.81 million $ 5,425
Oct 18, 2 AM $ 0.000905
+0.00%
$ 1.81 million $ 5,440
Oct 18, 1 AM $ 0.000905
+0.00%
$ 1.81 million $ 5,475
Oct 18, 12 AM $ 0.000905
+0.00%
$ 1.81 million $ 5,443
Oct 17, 11 PM $ 0.000905
-11.76%
$ 1.81 million $ 5,326
Oct 17, 10 PM $ 0.00103
+0.00%
$ 2.05 million $ 5,195
Oct 17, 9 PM $ 0.00103
+21.42%
$ 2.05 million $ 4,765
Oct 17, 8 PM $ 0.000845
-6.69%
$ 1.69 million $ 3,830
Oct 17, 7 PM $ 0.000905
-6.28%
$ 1.81 million $ 3,800
Oct 17, 6 PM $ 0.000966
+14.29%
$ 1.93 million $ 3,799
Oct 17, 5 PM $ 0.000845
-12.53%
$ 1.69 million $ 3,877
Oct 17, 4 PM $ 0.000966
+6.65%
$ 1.93 million $ 3,878
Oct 17, 3 PM $ 0.000906
+0.10%
$ 1.81 million $ 3,990
Oct 17, 2 PM $ 0.000905
-6.20%
$ 1.81 million $ 4,083
Oct 17, 1 PM $ 0.000965
-0.04%
$ 1.93 million $ 3,893
Oct 17, 12 PM $ 0.000905
-6.23%
$ 1.81 million $ 4,188
Oct 17, 11 AM $ 0.000965
+6.79%
$ 1.93 million $ 3,977
Oct 17, 10 AM $ 0.000904
-0.05%
$ 1.81 million $ 3,197
Oct 17, 9 AM $ 0.000904
+0.11%
$ 1.81 million $ 3,277
Oct 17, 8 AM $ 0.000903
-0.01%
$ 1.81 million $ 3,940
Oct 17, 7 AM $ 0.000903
-0.09%
$ 1.81 million $ 3,941
Oct 17, 6 AM $ 0.000904
-6.26%
$ 1.81 million $ 5,068
Oct 17, 5 AM $ 0.000965
+6.67%
$ 1.93 million $ 4,764
Oct 17, 4 AM $ 0.000904
+0.02%
$ 1.81 million $ 4,799