World Trade Exhibition Center Historical Data

WTEC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000111
+0.00%
$ 221,047 $ 333
Jun 6, 3 AM $ 0.000111
+0.00%
$ 221,047 $ 345
Jun 6, 2 AM $ 0.0000553
+0.00%
$ 110,523 $ 345
Jun 6, 1 AM $ 0.0000553
+0.00%
$ 110,523 $ 350
Jun 6, 12 AM $ 0.0000553
+0.00%
$ 110,523 $ 349
Jun 5, 11 PM $ 0.000111
+0.00%
$ 221,047 $ 270
Jun 5, 10 PM $ 0.000111
+0.00%
$ 221,047 $ 270
Jun 5, 9 PM $ 0.000111
-0.05%
$ 221,047 $ 273
Jun 5, 8 PM $ 0.000111
+0.10%
$ 221,153 $ 357
Jun 5, 7 PM $ 0.00011
+0.04%
$ 220,690 $ 391
Jun 5, 6 PM $ 0.00011
-0.04%
$ 220,572 $ 393
Jun 5, 5 PM $ 0.00011
+0.01%
$ 220,665 $ 394
Jun 5, 4 PM $ 0.00011
-0.01%
$ 220,641 $ 393
Jun 5, 3 PM $ 0.00011
+0.10%
$ 220,714 $ 683
Jun 5, 2 PM $ 0.00011
+0.00%
$ 220,483 $ 674
Jun 5, 1 PM $ 0.00011
-0.29%
$ 220,483 $ 682
Jun 5, 12 PM $ 0.000111
-0.09%
$ 221,129 $ 692
Jun 5, 7 AM $ 0.000111
+0.00%
$ 221,705 $ 640
Jun 5, 6 AM $ 0.000111
-0.04%
$ 221,705 $ 640
Jun 5, 5 AM $ 0.000111
+0.01%
$ 221,791 $ 589
Jun 5, 4 AM $ 0.000111
-0.03%
$ 221,766 $ 580
Jun 5, 3 AM $ 0.000111
+0.00%
$ 221,840 $ 597
Jun 5, 2 AM $ 0.000111
+0.00%
$ 221,887 $ 597
Jun 5, 1 AM $ 0.000111
-0.17%
$ 221,410 $ 581
Jun 5, 12 AM $ 0.000111
+0.03%
$ 221,777 $ 582
Jun 4, 11 PM $ 0.000111
-0.06%
$ 221,717 $ 582
Jun 4, 10 PM $ 0.000111
-0.02%
$ 221,852 $ 598
Jun 4, 9 PM $ 0.000111
-0.01%
$ 222,272 $ 534
Jun 4, 8 PM $ 0.000111
+0.05%
$ 222,237 $ 516
Jun 4, 7 PM $ 0.000111
+0.12%
$ 222,130 $ 519
Jun 4, 6 PM $ 0.000111
-0.08%
$ 221,865 $ 466
Jun 4, 5 PM $ 0.000111
-0.03%
$ 222,037 $ 461
Jun 4, 4 PM $ 0.000111
+0.00%
$ 222,111 $ 489
Jun 4, 3 PM $ 0.000111
-0.01%
$ 222,108 $ 486
Jun 4, 2 PM $ 0.000111
+0.08%
$ 222,124 $ 217
Jun 4, 1 PM $ 0.000111
+0.03%
$ 221,951 $ 207
Jun 4, 12 PM $ 0.000111
-0.01%
$ 221,840 $ 256
Jun 4, 11 AM $ 0.000111
+0.00%
$ 221,862 $ 233
Jun 4, 8 AM $ 0.000111
-0.02%
$ 221,643 $ 238
Jun 4, 7 AM $ 0.000111
-0.08%
$ 221,680 $ 241
Jun 4, 6 AM $ 0.000111
+0.02%
$ 221,865 $ 285
Jun 4, 5 AM $ 0.000111
+0.03%
$ 221,819 $ 302
Jun 4, 4 AM $ 0.000111
-0.05%
$ 221,742 $ 305
Jun 4, 3 AM $ 0.000111
-0.04%
$ 221,864 $ 322
Jun 4, 2 AM $ 0.000111
-0.26%
$ 221,951 $ 308
Jun 4, 1 AM $ 0.000111
-0.02%
$ 222,519 $ 387
Jun 4, 12 AM $ 0.000111
+0.22%
$ 222,556 $ 395
Jun 3, 11 PM $ 0.000111
-0.06%
$ 222,074 $ 402
Jun 3, 10 PM $ 0.000111
+0.01%
$ 222,210 $ 386
Jun 3, 9 PM $ 0.000111
+0.00%
$ 222,198 $ 385