World Trade Exhibition Center Historical Data

WTEC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000118
+0.00%
$ 235,682 $ 678
Apr 2, 10 PM $ 0.000118
+0.00%
$ 235,682 $ 672
Apr 2, 9 PM $ 0.000118
-0.01%
$ 235,682 $ 522
Apr 2, 8 PM $ 0.000118
+0.00%
$ 235,695 $ 507
Apr 2, 7 PM $ 0.000118
+0.07%
$ 235,700 $ 515
Apr 2, 6 PM $ 0.000118
+0.04%
$ 235,532 $ 519
Apr 2, 5 PM $ 0.000118
+0.00%
$ 235,727 $ 545
Apr 2, 4 PM $ 0.000118
+0.07%
$ 235,696 $ 563
Apr 2, 3 PM $ 0.000118
-0.13%
$ 235,530 $ 572
Apr 2, 2 PM $ 0.000118
+0.12%
$ 235,516 $ 614
Apr 2, 1 PM $ 0.000118
+0.01%
$ 235,225 $ 588
Apr 2, 12 PM $ 0.000118
-0.02%
$ 235,197 $ 619
Apr 2, 11 AM $ 0.000118
+0.02%
$ 235,239 $ 680
Apr 2, 10 AM $ 0.000118
-0.02%
$ 235,266 $ 670
Apr 2, 9 AM $ 0.000118
-0.01%
$ 235,322 $ 670
Apr 2, 8 AM $ 0.000118
+0.06%
$ 235,349 $ 679
Apr 2, 7 AM $ 0.000118
-0.02%
$ 235,225 $ 651
Apr 2, 6 AM $ 0.000117
-0.02%
$ 234,949 $ 639
Apr 2, 5 AM $ 0.000118
-0.03%
$ 235,004 $ 639
Apr 2, 4 AM $ 0.000118
-0.01%
$ 235,073 $ 661
Apr 2, 3 AM $ 0.000118
+0.01%
$ 235,087 $ 661
Apr 2, 2 AM $ 0.000118
-0.26%
$ 235,059 $ 670
Apr 2, 1 AM $ 0.000118
-0.02%
$ 236,128 $ 580
Apr 2, 12 AM $ 0.000118
+0.00%
$ 236,169 $ 583
Apr 1, 11 PM $ 0.000118
+0.00%
$ 236,169 $ 582
Apr 1, 10 PM $ 0.000118
+0.00%
$ 236,169 $ 583
Apr 1, 9 PM $ 0.000118
+0.00%
$ 236,169 $ 602
Apr 1, 8 PM $ 0.000118
+0.02%
$ 236,169 $ 602
Apr 1, 7 PM $ 0.000118
-0.02%
$ 236,128 $ 594
Apr 1, 6 PM $ 0.000118
-0.05%
$ 236,169 $ 590
Apr 1, 5 PM $ 0.000118
-0.04%
$ 236,295 $ 591
Apr 1, 4 PM $ 0.000118
-0.04%
$ 236,393 $ 561
Apr 1, 3 PM $ 0.000118
-0.01%
$ 236,490 $ 524
Apr 1, 2 PM $ 0.000118
+0.05%
$ 236,518 $ 473
Apr 1, 1 PM $ 0.000118
-0.06%
$ 236,267 $ 449
Apr 1, 12 PM $ 0.000118
+0.21%
$ 236,421 $ 442
Apr 1, 11 AM $ 0.000118
+0.08%
$ 235,933 $ 385
Apr 1, 10 AM $ 0.000118
+0.05%
$ 235,738 $ 418
Apr 1, 9 AM $ 0.000118
+0.00%
$ 235,627 $ 426
Apr 1, 8 AM $ 0.000118
-0.02%
$ 235,613 $ 408
Apr 1, 7 AM $ 0.000118
+0.00%
$ 235,655 $ 404
Apr 1, 6 AM $ 0.000118
+0.13%
$ 235,655 $ 262
Apr 1, 5 AM $ 0.000118
-0.01%
$ 235,349 $ 238
Apr 1, 4 AM $ 0.000118
+0.06%
$ 235,170 $ 221
Apr 1, 3 AM $ 0.000118
-0.12%
$ 235,031 $ 251
Apr 1, 2 AM $ 0.000118
-0.21%
$ 235,307 $ 252
Apr 1, 1 AM $ 0.000118
-0.09%
$ 235,793 $ 253
Apr 1, 12 AM $ 0.000118
+0.00%
$ 235,998 $ 201
Mar 31, 11 PM $ 0.000118
+0.00%
$ 235,998 $ 210
Mar 31, 10 PM $ 0.000118
+0.00%
$ 235,998 $ 190