World Trade Exhibition Center Historical Data

WTEC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.000111
+0.00%
$ 221,214 $ 162
Jul 28, 10 PM $ 0.000111
+0.01%
$ 221,214 $ 162
Jul 28, 9 PM $ 0.000111
+0.01%
$ 221,190 $ 175
Jul 28, 8 PM $ 0.000111
+0.03%
$ 221,141 $ 176
Jul 28, 7 PM $ 0.000111
+99.97%
$ 221,056 $ 176
Jul 28, 6 PM $ 0.0000553
-0.01%
$ 110,552 $ 177
Jul 28, 5 PM $ 0.000111
+0.02%
$ 221,104 $ 174
Jul 28, 4 PM $ 0.000111
+100.04%
$ 221,189 $ 174
Jul 28, 3 PM $ 0.0000553
-49.96%
$ 110,589 $ 171
Jul 28, 2 PM $ 0.000111
+0.00%
$ 221,092 $ 167
Jul 28, 1 PM $ 0.000111
+100.00%
$ 221,080 $ 138
Jul 28, 12 PM $ 0.0000553
-0.13%
$ 110,516 $ 122
Jul 28, 11 AM $ 0.0000553
+0.07%
$ 110,662 $ 134
Jul 28, 10 AM $ 0.0000553
-0.02%
$ 110,589 $ 135
Jul 28, 9 AM $ 0.0000553
-0.07%
$ 110,607 $ 120
Jul 28, 8 AM $ 0.0000553
+0.02%
$ 110,626 $ 130
Jul 28, 7 AM $ 0.0000553
+0.01%
$ 110,653 $ 131
Jul 28, 6 AM $ 0.0000553
+0.12%
$ 110,638 $ 75
Jul 28, 5 AM $ 0.0000553
+0.01%
$ 110,508 $ 75
Jul 28, 4 AM $ 0.0000552
-0.09%
$ 110,482 $ 92
Jul 28, 3 AM $ 0.0000553
-0.01%
$ 110,577 $ 187
Jul 28, 2 AM $ 0.0000553
-0.12%
$ 110,557 $ 186
Jul 28, 1 AM $ 0.0000553
-0.07%
$ 110,693 $ 158
Jul 28, 12 AM $ 0.000111
+0.03%
$ 221,545 $ 156
Jul 27, 11 PM $ 0.000111
+0.01%
$ 221,484 $ 158
Jul 27, 10 PM $ 0.000111
+100.00%
$ 221,459 $ 158
Jul 27, 9 PM $ 0.0000554
+0.00%
$ 110,730 $ 145
Jul 27, 8 PM $ 0.000111
-0.06%
$ 221,472 $ 144
Jul 27, 7 PM $ 0.000111
+99.99%
$ 221,484 $ 144
Jul 27, 6 PM $ 0.0000554
+0.06%
$ 110,746 $ 144
Jul 27, 5 PM $ 0.0000553
-0.04%
$ 110,679 $ 144
Jul 27, 4 PM $ 0.0000554
+0.05%
$ 110,717 $ 147
Jul 27, 3 PM $ 0.0000553
-50.02%
$ 110,662 $ 144
Jul 27, 2 PM $ 0.000111
-0.02%
$ 221,361 $ 250
Jul 27, 1 PM $ 0.000111
+99.99%
$ 221,394 $ 250
Jul 27, 12 PM $ 0.0000554
-0.08%
$ 110,717 $ 251
Jul 27, 11 AM $ 0.0000554
-0.05%
$ 110,816 $ 240
Jul 27, 10 AM $ 0.000111
+0.07%
$ 221,976 $ 270
Jul 27, 9 AM $ 0.000111
+99.92%
$ 221,824 $ 277
Jul 27, 8 AM $ 0.0000555
-0.15%
$ 110,955 $ 267
Jul 27, 7 AM $ 0.0000556
+0.06%
$ 111,126 $ 271
Jul 27, 6 AM $ 0.0000555
-0.09%
$ 111,063 $ 290
Jul 27, 5 AM $ 0.0000556
+0.00%
$ 111,176 $ 291
Jul 27, 4 AM $ 0.0000556
+0.07%
$ 111,177 $ 279
Jul 27, 3 AM $ 0.0000555
-0.06%
$ 111,093 $ 187
Jul 27, 2 AM $ 0.0000556
-0.15%
$ 111,155 $ 189
Jul 27, 1 AM $ 0.0000557
-0.10%
$ 111,315 $ 474
Jul 27, 12 AM $ 0.0000557
+0.11%
$ 111,452 $ 477
Jul 26, 11 PM $ 0.000111
-0.24%
$ 222,655 $ 474
Jul 26, 10 PM $ 0.000112
+0.00%
$ 223,189 $ 475