World Trade Exhibition Center Historical Data

WTEC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.000904
+0.02%
$ 1.81 million $ 4,799
Oct 17, 3 AM $ 0.000904
-0.05%
$ 1.81 million $ 5,472
Oct 17, 2 AM $ 0.000905
-6.23%
$ 1.81 million $ 6,439
Oct 17, 1 AM $ 0.000965
+6.56%
$ 1.93 million $ 8,669
Oct 17, 12 AM $ 0.000966
+6.67%
$ 1.93 million $ 9,938
Oct 16, 11 PM $ 0.000905
-6.25%
$ 1.81 million $ 10,543
Oct 16, 10 PM $ 0.000905
+0.00%
$ 1.81 million $ 10,626
Oct 16, 9 PM $ 0.000905
+0.00%
$ 1.81 million $ 11,138
Oct 16, 8 PM $ 0.000905
-6.21%
$ 1.81 million $ 11,234
Oct 16, 7 PM $ 0.000965
+0.06%
$ 1.93 million $ 11,347
Oct 16, 6 PM $ 0.000965
+6.63%
$ 1.93 million $ 11,334
Oct 16, 5 PM $ 0.000905
+0.01%
$ 1.81 million $ 11,265
Oct 16, 4 PM $ 0.000905
-0.06%
$ 1.81 million $ 11,250
Oct 16, 3 PM $ 0.000905
-6.14%
$ 1.81 million $ 11,159
Oct 16, 2 PM $ 0.000964
+6.77%
$ 1.93 million $ 11,549
Oct 16, 1 PM $ 0.000903
-0.02%
$ 1.81 million $ 12,129
Oct 16, 12 PM $ 0.000964
-0.05%
$ 1.93 million $ 12,446
Oct 16, 11 AM $ 0.000904
-0.10%
$ 1.81 million $ 12,964
Oct 16, 10 AM $ 0.000905
+0.03%
$ 1.81 million $ 14,627
Oct 16, 9 AM $ 0.000904
+0.00%
$ 1.81 million $ 14,914
Oct 16, 8 AM $ 0.000904
-6.28%
$ 1.81 million $ 14,331
Oct 16, 7 AM $ 0.000905
-6.21%
$ 1.81 million $ 14,274
Oct 16, 6 AM $ 0.000965
+0.00%
$ 1.93 million $ 13,210
Oct 16, 5 AM $ 0.000965
-0.04%
$ 1.93 million $ 13,645
Oct 16, 4 AM $ 0.000965
-5.90%
$ 1.93 million $ 14,072
Oct 16, 3 AM $ 0.000965
-11.13%
$ 1.93 million $ 14,012
Oct 16, 2 AM $ 0.00115
+0.06%
$ 2.29 million $ 15,986
Oct 16, 1 AM $ 0.00115
+11.75%
$ 2.29 million $ 15,706
Oct 16, 12 AM $ 0.00109
+5.88%
$ 2.17 million $ 18,063
Oct 15, 11 PM $ 0.00103
+0.00%
$ 2.05 million $ 18,588
Oct 15, 10 PM $ 0.00103
+0.00%
$ 2.05 million $ 19,275
Oct 15, 9 PM $ 0.00103
-0.02%
$ 2.05 million $ 19,645
Oct 15, 8 PM $ 0.00103
+0.14%
$ 2.05 million $ 19,933
Oct 15, 7 PM $ 0.00102
+0.00%
$ 2.05 million $ 20,207
Oct 15, 6 PM $ 0.00102
+0.08%
$ 2.05 million $ 20,293
Oct 15, 5 PM $ 0.00102
-0.04%
$ 2.05 million $ 20,450
Oct 15, 4 PM $ 0.00102
-0.02%
$ 2.05 million $ 21,158
Oct 15, 3 PM $ 0.00102
-5.50%
$ 2.05 million $ 22,115
Oct 15, 2 PM $ 0.00108
+0.01%
$ 2.17 million $ 23,259
Oct 15, 1 PM $ 0.00102
-5.59%
$ 2.05 million $ 24,046
Oct 15, 12 PM $ 0.00102
+6.16%
$ 2.05 million $ 25,434
Oct 15, 11 AM $ 0.000964
-5.90%
$ 1.93 million $ 29,508
Oct 15, 10 AM $ 0.00102
+6.27%
$ 2.05 million $ 31,722
Oct 15, 9 AM $ 0.000964
-0.13%
$ 1.93 million $ 36,930
Oct 15, 8 AM $ 0.000965
+6.70%
$ 1.93 million $ 49,829
Oct 15, 7 AM $ 0.000905
-0.04%
$ 1.81 million $ 91,979
Oct 15, 6 AM $ 0.000965
+6.69%
$ 1.93 million $ 101,512
Oct 15, 5 AM $ 0.000905
-6.20%
$ 1.81 million $ 106,877
Oct 15, 4 AM $ 0.000904
-0.03%
$ 1.81 million $ 106,687
Oct 15, 3 AM $ 0.000905
-6.21%
$ 1.81 million $ 107,284