World Trade Exhibition Center Historical Data

WTEC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.000905
+0.05%
$ 1.81 million $ 1,071
Oct 13, 2 AM $ 0.000904
+0.10%
$ 1.81 million $ 1,063
Oct 13, 1 AM $ 0.000903
+7.14%
$ 1.81 million $ 783
Oct 13, 12 AM $ 0.000843
+0.00%
$ 1.69 million $ 793
Oct 12, 11 PM $ 0.000903
+0.00%
$ 1.81 million $ 783
Oct 12, 10 PM $ 0.000903
+0.00%
$ 1.81 million $ 764
Oct 12, 9 PM $ 0.000903
+0.00%
$ 1.81 million $ 765
Oct 12, 8 PM $ 0.000903
+0.00%
$ 1.81 million $ 683
Oct 12, 7 PM $ 0.000903
+0.00%
$ 1.81 million $ 683
Oct 12, 6 PM $ 0.000903
+0.00%
$ 1.81 million $ 683
Oct 12, 5 PM $ 0.000903
+0.00%
$ 1.81 million $ 606
Oct 12, 4 PM $ 0.000903
+0.00%
$ 1.81 million $ 547
Oct 12, 3 PM $ 0.000903
+0.00%
$ 1.81 million $ 519
Oct 12, 2 PM $ 0.000783
-13.33%
$ 1.57 million $ 367
Oct 12, 1 PM $ 0.000903
+0.00%
$ 1.81 million $ 343
Oct 12, 12 PM $ 0.000903
+0.00%
$ 1.81 million $ 354
Oct 12, 11 AM $ 0.000843
-6.67%
$ 1.69 million $ 359
Oct 12, 10 AM $ 0.000903
+15.38%
$ 1.81 million $ 386
Oct 12, 9 AM $ 0.000783
-13.33%
$ 1.57 million $ 390
Oct 12, 8 AM $ 0.000903
+0.00%
$ 1.81 million $ 307
Oct 12, 7 AM $ 0.000843
-6.67%
$ 1.69 million $ 292
Oct 12, 6 AM $ 0.000903
+0.00%
$ 1.81 million $ 287
Oct 12, 5 AM $ 0.000903
+0.00%
$ 1.81 million $ 462
Oct 12, 4 AM $ 0.000903
+0.00%
$ 1.81 million $ 462
Oct 12, 3 AM $ 0.000903
+0.00%
$ 1.81 million $ 499
Oct 12, 2 AM $ 0.000903
+0.00%
$ 1.81 million $ 582
Oct 12, 1 AM $ 0.000903
+0.00%
$ 1.81 million $ 733
Oct 12, 12 AM $ 0.000903
+0.00%
$ 1.81 million $ 733
Oct 11, 11 PM $ 0.000903
+0.00%
$ 1.81 million $ 2,346
Oct 11, 10 PM $ 0.000903
+7.14%
$ 1.81 million $ 2,461
Oct 11, 9 PM $ 0.000843
-6.67%
$ 1.69 million $ 2,462
Oct 11, 8 PM $ 0.000903
+0.00%
$ 1.81 million $ 2,602
Oct 11, 7 PM $ 0.000903
+0.00%
$ 1.81 million $ 2,602
Oct 11, 6 PM $ 0.000903
+0.00%
$ 1.81 million $ 2,482
Oct 11, 5 PM $ 0.000903
+15.38%
$ 1.81 million $ 2,477
Oct 11, 4 PM $ 0.000783
-13.33%
$ 1.57 million $ 2,503
Oct 11, 3 PM $ 0.000903
+0.00%
$ 1.81 million $ 3,611
Oct 11, 2 PM $ 0.000903
+0.00%
$ 1.81 million $ 3,611
Oct 11, 1 PM $ 0.000903
+0.00%
$ 1.81 million $ 3,610
Oct 11, 12 PM $ 0.000903
+15.38%
$ 1.81 million $ 3,607
Oct 11, 11 AM $ 0.000903
+0.00%
$ 1.81 million $ 3,618
Oct 11, 10 AM $ 0.000903
+15.38%
$ 1.81 million $ 3,601
Oct 11, 9 AM $ 0.000783
-13.33%
$ 1.57 million $ 3,986
Oct 11, 8 AM $ 0.000903
+0.00%
$ 1.81 million $ 4,018
Oct 11, 7 AM $ 0.000903
+15.38%
$ 1.81 million $ 4,017
Oct 11, 6 AM $ 0.000783
+0.00%
$ 1.57 million $ 4,418
Oct 11, 5 AM $ 0.000843
-6.67%
$ 1.69 million $ 4,297
Oct 11, 4 AM $ 0.000903
+0.00%
$ 1.81 million $ 4,612
Oct 11, 3 AM $ 0.000903
+15.38%
$ 1.81 million $ 4,696
Oct 11, 2 AM $ 0.000783
-7.14%
$ 1.57 million $ 4,623