World Trade Exhibition Center Historical Data

WTEC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.000783
-7.14%
$ 1.57 million $ 4,623
Oct 11, 1 AM $ 0.000903
+7.14%
$ 1.81 million $ 4,613
Oct 11, 12 AM $ 0.000903
+7.14%
$ 1.81 million $ 4,547
Oct 10, 11 PM $ 0.000843
-12.50%
$ 1.69 million $ 4,050
Oct 10, 10 PM $ 0.000964
+14.29%
$ 1.93 million $ 2,923
Oct 10, 9 PM $ 0.000843
-12.50%
$ 1.69 million $ 2,883
Oct 10, 8 PM $ 0.000843
-0.01%
$ 1.69 million $ 2,780
Oct 10, 7 PM $ 0.000964
+0.05%
$ 1.93 million $ 2,763
Oct 10, 6 PM $ 0.000843
-12.43%
$ 1.69 million $ 2,737
Oct 10, 5 PM $ 0.000962
+6.62%
$ 1.92 million $ 2,747
Oct 10, 4 PM $ 0.000903
+0.04%
$ 1.81 million $ 2,706
Oct 10, 3 PM $ 0.000902
-0.22%
$ 1.8 million $ 2,721
Oct 10, 2 PM $ 0.000904
-0.02%
$ 1.81 million $ 2,628
Oct 10, 1 PM $ 0.000904
-6.23%
$ 1.81 million $ 1,651
Oct 10, 12 PM $ 0.000965
+0.02%
$ 1.93 million $ 1,651
Oct 10, 11 AM $ 0.000964
+6.60%
$ 1.93 million $ 1,627
Oct 10, 10 AM $ 0.000965
+6.56%
$ 1.93 million $ 1,639
Oct 10, 9 AM $ 0.000906
+0.00%
$ 1.81 million $ 1,346
Oct 10, 8 AM $ 0.000906
-6.16%
$ 1.81 million $ 1,413
Oct 10, 7 AM $ 0.000965
+0.03%
$ 1.93 million $ 1,446
Oct 10, 6 AM $ 0.000965
-5.85%
$ 1.93 million $ 1,071
Oct 10, 5 AM $ 0.00102
+0.01%
$ 2.05 million $ 1,064
Oct 10, 4 AM $ 0.00102
+6.22%
$ 2.05 million $ 809
Oct 10, 3 AM $ 0.000965
+0.06%
$ 1.93 million $ 760
Oct 10, 2 AM $ 0.000964
-0.13%
$ 1.93 million $ 610
Oct 10, 1 AM $ 0.000965
-5.85%
$ 1.93 million $ 610
Oct 10, 12 AM $ 0.00103
+6.25%
$ 2.05 million $ 603
Oct 9, 11 PM $ 0.000965
+0.00%
$ 1.93 million $ 474
Oct 9, 10 PM $ 0.000965
-5.88%
$ 1.93 million $ 474
Oct 9, 9 PM $ 0.00103
+0.01%
$ 2.05 million $ 472
Oct 9, 8 PM $ 0.00103
+0.03%
$ 2.05 million $ 471
Oct 9, 7 PM $ 0.00102
+0.05%
$ 2.05 million $ 476
Oct 9, 6 PM $ 0.00102
+6.30%
$ 2.05 million $ 476
Oct 9, 5 PM $ 0.000964
+0.01%
$ 1.93 million $ 463
Oct 9, 4 PM $ 0.000964
-5.89%
$ 1.93 million $ 464
Oct 9, 3 PM $ 0.00102
-0.14%
$ 2.05 million $ 453
Oct 9, 2 PM $ 0.00103
+6.20%
$ 2.05 million $ 452
Oct 9, 1 PM $ 0.000965
-5.97%
$ 1.93 million $ 453
Oct 9, 12 PM $ 0.00103
+0.00%
$ 2.05 million $ 555
Oct 9, 11 AM $ 0.00103
+6.17%
$ 2.05 million $ 581
Oct 9, 10 AM $ 0.000967
-0.01%
$ 1.93 million $ 1,762
Oct 9, 9 AM $ 0.000967
-5.75%
$ 1.93 million $ 1,727
Oct 9, 8 AM $ 0.000966
-0.01%
$ 1.93 million $ 1,594
Oct 9, 7 AM $ 0.000966
-0.03%
$ 1.93 million $ 1,564
Oct 9, 6 AM $ 0.000966
-0.16%
$ 1.93 million $ 1,563
Oct 9, 5 AM $ 0.000968
+0.07%
$ 1.94 million $ 1,624
Oct 9, 4 AM $ 0.00103
+6.10%
$ 2.05 million $ 1,619
Oct 9, 3 AM $ 0.000968
-5.85%
$ 1.94 million $ 1,646
Oct 9, 2 AM $ 0.000968
+0.19%
$ 1.94 million $ 2,434
Oct 9, 1 AM $ 0.000966
-5.86%
$ 1.93 million $ 3,612