World Trade Exhibition Center Historical Data

WTEC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.000966
-5.86%
$ 1.93 million $ 3,612
Oct 9, 12 AM $ 0.00103
+0.00%
$ 2.05 million $ 4,029
Oct 8, 11 PM $ 0.00103
+0.00%
$ 2.05 million $ 5,775
Oct 8, 10 PM $ 0.00103
+0.00%
$ 2.05 million $ 5,775
Oct 8, 9 PM $ 0.00103
+6.25%
$ 2.05 million $ 5,773
Oct 8, 8 PM $ 0.000966
+0.07%
$ 1.93 million $ 6,209
Oct 8, 7 PM $ 0.000965
+0.11%
$ 1.93 million $ 6,205
Oct 8, 6 PM $ 0.000964
-5.82%
$ 1.93 million $ 6,193
Oct 8, 5 PM $ 0.00102
-0.01%
$ 2.05 million $ 6,188
Oct 8, 4 PM $ 0.00102
+6.26%
$ 2.05 million $ 6,269
Oct 8, 3 PM $ 0.000964
-0.07%
$ 1.93 million $ 6,268
Oct 8, 2 PM $ 0.000964
-0.01%
$ 1.93 million $ 6,780
Oct 8, 1 PM $ 0.000964
+0.01%
$ 1.93 million $ 6,912
Oct 8, 12 PM $ 0.000964
-0.11%
$ 1.93 million $ 6,847
Oct 8, 11 AM $ 0.000965
-5.74%
$ 1.93 million $ 6,839
Oct 8, 10 AM $ 0.00102
-0.07%
$ 2.05 million $ 6,754
Oct 8, 9 AM $ 0.00102
+6.18%
$ 2.05 million $ 5,660
Oct 8, 8 AM $ 0.000965
-0.02%
$ 1.93 million $ 5,662
Oct 8, 7 AM $ 0.000965
+0.24%
$ 1.93 million $ 5,655
Oct 8, 6 AM $ 0.000963
+0.01%
$ 1.93 million $ 5,668
Oct 8, 5 AM $ 0.00102
-0.06%
$ 2.05 million $ 5,767
Oct 8, 4 AM $ 0.00102
+6.22%
$ 2.05 million $ 5,826
Oct 8, 3 AM $ 0.000964
-5.84%
$ 1.93 million $ 5,784
Oct 8, 2 AM $ 0.00102
+6.28%
$ 2.05 million $ 4,993
Oct 8, 1 AM $ 0.000963
-0.12%
$ 1.93 million $ 4,056
Oct 8, 12 AM $ 0.000964
+0.00%
$ 1.93 million $ 4,044
Oct 7, 11 PM $ 0.000964
-5.88%
$ 1.93 million $ 2,217
Oct 7, 10 PM $ 0.00102
+13.33%
$ 2.05 million $ 2,226
Oct 7, 9 PM $ 0.000904
-11.77%
$ 1.81 million $ 2,228
Oct 7, 8 PM $ 0.00102
+0.01%
$ 2.05 million $ 1,883
Oct 7, 7 PM $ 0.00102
+0.01%
$ 2.05 million $ 1,883
Oct 7, 6 PM $ 0.00102
-0.02%
$ 2.05 million $ 1,892
Oct 7, 5 PM $ 0.00102
+0.01%
$ 2.05 million $ 1,892
Oct 7, 4 PM $ 0.00102
-0.01%
$ 2.05 million $ 2,114
Oct 7, 3 PM $ 0.00102
+6.29%
$ 2.05 million $ 2,127
Oct 7, 2 PM $ 0.000964
-0.19%
$ 1.93 million $ 2,596
Oct 7, 1 PM $ 0.000966
-5.90%
$ 1.93 million $ 2,716
Oct 7, 12 PM $ 0.00103
+6.32%
$ 2.05 million $ 3,355
Oct 7, 11 AM $ 0.000965
-0.04%
$ 1.93 million $ 3,409
Oct 7, 10 AM $ 0.000966
-5.82%
$ 1.93 million $ 4,608
Oct 7, 9 AM $ 0.00103
-0.04%
$ 2.05 million $ 4,731
Oct 7, 8 AM $ 0.00103
-0.13%
$ 2.05 million $ 7,031
Oct 7, 7 AM $ 0.00103
+6.25%
$ 2.05 million $ 7,045
Oct 7, 6 AM $ 0.000967
+0.05%
$ 1.93 million $ 6,987
Oct 7, 5 AM $ 0.000966
-0.09%
$ 1.93 million $ 6,905
Oct 7, 4 AM $ 0.000967
+0.04%
$ 1.93 million $ 6,805
Oct 7, 3 AM $ 0.000967
+0.08%
$ 1.93 million $ 7,300
Oct 7, 2 AM $ 0.000966
+0.17%
$ 1.93 million $ 7,294
Oct 7, 1 AM $ 0.000964
+0.06%
$ 1.93 million $ 7,057
Oct 7, 12 AM $ 0.000964
-5.88%
$ 1.93 million $ 7,089