World Trade Exhibition Center Historical Data

WTEC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.000964
-5.88%
$ 1.93 million $ 7,089
Oct 6, 11 PM $ 0.00102
+0.00%
$ 2.05 million $ 6,785
Oct 6, 10 PM $ 0.000964
-5.88%
$ 1.93 million $ 6,752
Oct 6, 9 PM $ 0.00102
-0.02%
$ 2.05 million $ 6,749
Oct 6, 8 PM $ 0.00102
-0.05%
$ 2.05 million $ 6,840
Oct 6, 7 PM $ 0.00102
+0.00%
$ 2.05 million $ 6,844
Oct 6, 6 PM $ 0.00102
+0.00%
$ 2.05 million $ 6,899
Oct 6, 5 PM $ 0.000964
-5.89%
$ 1.93 million $ 6,902
Oct 6, 4 PM $ 0.00102
+6.28%
$ 2.05 million $ 6,908
Oct 6, 3 PM $ 0.000964
+0.08%
$ 1.93 million $ 6,593
Oct 6, 2 PM $ 0.000963
-0.01%
$ 1.93 million $ 5,718
Oct 6, 1 PM $ 0.000963
-0.01%
$ 1.93 million $ 5,946
Oct 6, 12 PM $ 0.00102
+6.09%
$ 2.05 million $ 5,256
Oct 6, 11 AM $ 0.00102
+6.28%
$ 2.05 million $ 5,205
Oct 6, 10 AM $ 0.000962
-6.12%
$ 1.92 million $ 3,989
Oct 6, 9 AM $ 0.00102
+0.15%
$ 2.05 million $ 3,973
Oct 6, 8 AM $ 0.00102
-5.52%
$ 2.05 million $ 2,104
Oct 6, 7 AM $ 0.00108
-0.03%
$ 2.17 million $ 2,348
Oct 6, 6 AM $ 0.00108
-0.05%
$ 2.17 million $ 2,411
Oct 6, 5 AM $ 0.00108
+5.81%
$ 2.17 million $ 2,412
Oct 6, 4 AM $ 0.00102
-5.57%
$ 2.05 million $ 2,431
Oct 6, 3 AM $ 0.00108
+5.88%
$ 2.17 million $ 2,414
Oct 6, 2 AM $ 0.00102
-5.60%
$ 2.05 million $ 1,975
Oct 6, 1 AM $ 0.00109
+5.77%
$ 2.17 million $ 1,986
Oct 6, 12 AM $ 0.00103
+0.00%
$ 2.05 million $ 1,956
Oct 5, 11 PM $ 0.00103
+0.00%
$ 2.05 million $ 1,955
Oct 5, 10 PM $ 0.00103
-5.56%
$ 2.05 million $ 1,955
Oct 5, 9 PM $ 0.00109
+5.88%
$ 2.17 million $ 1,966
Oct 5, 8 PM $ 0.00103
+0.00%
$ 2.05 million $ 1,883
Oct 5, 7 PM $ 0.00103
+0.00%
$ 2.05 million $ 1,931
Oct 5, 6 PM $ 0.00103
-5.56%
$ 2.05 million $ 1,931
Oct 5, 5 PM $ 0.00109
+5.88%
$ 2.17 million $ 1,825
Oct 5, 4 PM $ 0.00103
+0.00%
$ 2.05 million $ 1,808
Oct 5, 3 PM $ 0.00103
-5.56%
$ 2.05 million $ 1,806
Oct 5, 2 PM $ 0.00103
+0.00%
$ 2.05 million $ 1,733
Oct 5, 1 PM $ 0.00103
+0.00%
$ 2.05 million $ 1,278
Oct 5, 12 PM $ 0.00103
+0.00%
$ 2.05 million $ 1,471
Oct 5, 11 AM $ 0.00103
-5.56%
$ 2.05 million $ 1,448
Oct 5, 10 AM $ 0.00109
+0.00%
$ 2.17 million $ 1,476
Oct 5, 9 AM $ 0.00109
+0.00%
$ 2.17 million $ 1,454
Oct 5, 8 AM $ 0.00109
+0.00%
$ 2.17 million $ 1,201
Oct 5, 7 AM $ 0.00109
+5.88%
$ 2.17 million $ 1,008
Oct 5, 6 AM $ 0.00103
-5.56%
$ 2.05 million $ 1,529
Oct 5, 5 AM $ 0.00109
+0.00%
$ 2.17 million $ 1,494
Oct 5, 4 AM $ 0.00109
+5.88%
$ 2.17 million $ 1,469
Oct 5, 3 AM $ 0.00103
-5.56%
$ 2.05 million $ 1,519
Oct 5, 2 AM $ 0.00109
+5.88%
$ 2.17 million $ 1,756
Oct 5, 1 AM $ 0.00103
+0.00%
$ 2.05 million $ 1,764
Oct 5, 12 AM $ 0.00103
-5.56%
$ 2.05 million $ 1,809
Oct 4, 11 PM $ 0.00109
+0.00%
$ 2.17 million $ 1,883