World Trade Exhibition Center Historical Data

WTEC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.00103
-5.56%
$ 2.05 million $ 1,809
Oct 4, 11 PM $ 0.00109
+0.00%
$ 2.17 million $ 1,883
Oct 4, 10 PM $ 0.00109
-5.26%
$ 2.17 million $ 1,883
Oct 4, 9 PM $ 0.00115
+0.00%
$ 2.29 million $ 1,888
Oct 4, 8 PM $ 0.00115
+11.76%
$ 2.29 million $ 1,888
Oct 4, 7 PM $ 0.00103
+0.00%
$ 2.05 million $ 1,887
Oct 4, 6 PM $ 0.00103
-5.56%
$ 2.05 million $ 1,863
Oct 4, 5 PM $ 0.00109
+0.00%
$ 2.17 million $ 1,887
Oct 4, 4 PM $ 0.00109
+0.00%
$ 2.17 million $ 1,887
Oct 4, 3 PM $ 0.00109
+0.00%
$ 2.17 million $ 2,058
Oct 4, 2 PM $ 0.00109
+0.00%
$ 2.17 million $ 2,300
Oct 4, 1 PM $ 0.00109
+0.00%
$ 2.17 million $ 2,300
Oct 4, 12 PM $ 0.00109
+0.00%
$ 2.17 million $ 2,100
Oct 4, 11 AM $ 0.00109
+0.00%
$ 2.17 million $ 2,330
Oct 4, 10 AM $ 0.00109
+5.88%
$ 2.17 million $ 2,389
Oct 4, 9 AM $ 0.00109
+5.88%
$ 2.17 million $ 2,328
Oct 4, 8 AM $ 0.00109
+5.88%
$ 2.17 million $ 2,298
Oct 4, 7 AM $ 0.00103
-5.56%
$ 2.05 million $ 2,167
Oct 4, 6 AM $ 0.00109
+0.00%
$ 2.17 million $ 1,602
Oct 4, 5 AM $ 0.00109
-5.26%
$ 2.17 million $ 1,651
Oct 4, 4 AM $ 0.00115
+5.56%
$ 2.29 million $ 1,758
Oct 4, 3 AM $ 0.00115
+5.56%
$ 2.29 million $ 1,814
Oct 4, 2 AM $ 0.00109
+5.88%
$ 2.17 million $ 2,762
Oct 4, 1 AM $ 0.00109
+0.00%
$ 2.17 million $ 7,291
Oct 4, 12 AM $ 0.00109
+0.00%
$ 2.17 million $ 7,367
Oct 3, 11 PM $ 0.00109
+0.00%
$ 2.17 million $ 7,863
Oct 3, 10 PM $ 0.00109
-5.26%
$ 2.17 million $ 7,940
Oct 3, 9 PM $ 0.00115
+0.00%
$ 2.29 million $ 7,975
Oct 3, 8 PM $ 0.00115
+5.59%
$ 2.29 million $ 7,975
Oct 3, 7 PM $ 0.00109
+0.04%
$ 2.17 million $ 7,967
Oct 3, 6 PM $ 0.00103
+0.02%
$ 2.05 million $ 7,984
Oct 3, 5 PM $ 0.00115
+5.61%
$ 2.29 million $ 7,986
Oct 3, 4 PM $ 0.00109
-5.27%
$ 2.17 million $ 7,888
Oct 3, 3 PM $ 0.00115
+0.00%
$ 2.29 million $ 7,709
Oct 3, 2 PM $ 0.00115
+0.02%
$ 2.29 million $ 7,689
Oct 3, 1 PM $ 0.00115
+5.43%
$ 2.29 million $ 7,558
Oct 3, 12 PM $ 0.00109
-0.09%
$ 2.17 million $ 7,964
Oct 3, 11 AM $ 0.00109
-0.01%
$ 2.17 million $ 7,719
Oct 3, 10 AM $ 0.00103
-0.06%
$ 2.05 million $ 7,769
Oct 3, 9 AM $ 0.00103
+0.02%
$ 2.05 million $ 7,812
Oct 3, 8 AM $ 0.00103
-5.40%
$ 2.05 million $ 7,810
Oct 3, 7 AM $ 0.00109
+6.07%
$ 2.17 million $ 7,813
Oct 3, 6 AM $ 0.00102
-10.51%
$ 2.05 million $ 7,720
Oct 3, 5 AM $ 0.00114
+11.79%
$ 2.29 million $ 7,717
Oct 3, 4 AM $ 0.00102
-5.52%
$ 2.05 million $ 7,658
Oct 3, 3 AM $ 0.00108
-5.24%
$ 2.17 million $ 7,536
Oct 3, 2 AM $ 0.00114
+11.73%
$ 2.29 million $ 6,378
Oct 3, 1 AM $ 0.00102
-0.02%
$ 2.05 million $ 1,903
Oct 3, 12 AM $ 0.00102
-5.56%
$ 2.05 million $ 1,770
Oct 2, 11 PM $ 0.00108
+0.00%
$ 2.17 million $ 1,246