World Trade Exhibition Center Historical Data

WTEC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00108
+0.00%
$ 2.17 million $ 1,246
Oct 2, 10 PM $ 0.00102
+0.00%
$ 2.05 million $ 1,146
Oct 2, 9 PM $ 0.00102
-0.01%
$ 2.05 million $ 1,159
Oct 2, 8 PM $ 0.00102
+0.11%
$ 2.05 million $ 1,169
Oct 2, 7 PM $ 0.00102
+0.07%
$ 2.04 million $ 1,168
Oct 2, 6 PM $ 0.00102
-5.57%
$ 2.04 million $ 1,145
Oct 2, 5 PM $ 0.00108
+0.03%
$ 2.16 million $ 1,146
Oct 2, 4 PM $ 0.00108
+0.03%
$ 2.16 million $ 1,203
Oct 2, 3 PM $ 0.00108
+5.84%
$ 2.16 million $ 1,203
Oct 2, 2 PM $ 0.00108
+5.79%
$ 2.16 million $ 1,198
Oct 2, 1 PM $ 0.00108
+5.85%
$ 2.17 million $ 1,173
Oct 2, 12 PM $ 0.00102
-0.09%
$ 2.05 million $ 818
Oct 2, 11 AM $ 0.00102
-0.03%
$ 2.05 million $ 743
Oct 2, 10 AM $ 0.00102
+6.18%
$ 2.05 million $ 613
Oct 2, 9 AM $ 0.000964
+0.14%
$ 1.93 million $ 614
Oct 2, 8 AM $ 0.00102
+6.16%
$ 2.05 million $ 584
Oct 2, 7 AM $ 0.00102
+6.37%
$ 2.05 million $ 585
Oct 2, 6 AM $ 0.000963
-5.93%
$ 1.93 million $ 521
Oct 2, 5 AM $ 0.00102
+6.24%
$ 2.05 million $ 581
Oct 2, 4 AM $ 0.000964
+0.06%
$ 1.93 million $ 564
Oct 2, 3 AM $ 0.000963
-0.11%
$ 1.93 million $ 550
Oct 2, 2 AM $ 0.000964
+0.22%
$ 1.93 million $ 761
Oct 2, 1 AM $ 0.000962
+0.11%
$ 1.92 million $ 801
Oct 2, 12 AM $ 0.000961
-0.01%
$ 1.92 million $ 801
Oct 1, 11 PM $ 0.000961
-5.88%
$ 1.92 million $ 828
Oct 1, 10 PM $ 0.00102
+6.25%
$ 2.04 million $ 780
Oct 1, 9 PM $ 0.00102
+0.00%
$ 2.04 million $ 809
Oct 1, 8 PM $ 0.00102
-0.01%
$ 2.04 million $ 734
Oct 1, 7 PM $ 0.00102
+0.07%
$ 2.04 million $ 734
Oct 1, 6 PM $ 0.00102
+6.26%
$ 2.04 million $ 882
Oct 1, 5 PM $ 0.00096
-0.02%
$ 1.92 million $ 885
Oct 1, 4 PM $ 0.00096
+0.06%
$ 1.92 million $ 881
Oct 1, 3 PM $ 0.00096
-5.92%
$ 1.92 million $ 945
Oct 1, 2 PM $ 0.00102
-0.09%
$ 2.04 million $ 973
Oct 1, 1 PM $ 0.000961
-5.94%
$ 1.92 million $ 961
Oct 1, 12 PM $ 0.00102
-0.06%
$ 2.04 million $ 1,023
Oct 1, 11 AM $ 0.00102
+6.26%
$ 2.04 million $ 1,117
Oct 1, 10 AM $ 0.00102
+0.08%
$ 2.04 million $ 1,118
Oct 1, 9 AM $ 0.00102
-0.15%
$ 2.04 million $ 1,104
Oct 1, 8 AM $ 0.00102
+0.25%
$ 2.05 million $ 1,357
Oct 1, 7 AM $ 0.00102
+0.04%
$ 2.04 million $ 1,352
Oct 1, 6 AM $ 0.00102
+0.14%
$ 2.04 million $ 1,415
Oct 1, 5 AM $ 0.00102
+0.04%
$ 2.04 million $ 1,433
Oct 1, 4 AM $ 0.00102
+0.06%
$ 2.04 million $ 1,413
Oct 1, 3 AM $ 0.00102
-0.15%
$ 2.04 million $ 1,412
Oct 1, 2 AM $ 0.00102
-0.01%
$ 2.04 million $ 1,166
Oct 1, 1 AM $ 0.00102
+6.33%
$ 2.04 million $ 1,545
Oct 1, 12 AM $ 0.000959
-0.01%
$ 1.92 million $ 1,797
Download