World Trade Exhibition Center Historical Data

WTEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 224,446 $ 255
Yesterday $ 0.000056
-0.06%
$ 111,907 $ 268
Aug 12, 2026 $ 0.000056
-50.09%
$ 111,976 $ 82
Aug 11, 2026 $ 0.000112
+99.65%
$ 224,316 $ 63
Aug 10, 2026 $ 0.0000562
+0.03%
$ 112,388 $ 284
Aug 9, 2026 $ 0.0000562
+0.00%
$ 112,353 $ 133
Aug 8, 2026 $ 0.0000562
-50.00%
$ 112,353 $ 407
Aug 7, 2026 $ 0.000112
+0.66%
$ 224,706 $ 126
Aug 6, 2026 $ 0.000112
+99.54%
$ 223,227 $ 90
Aug 5, 2026 $ 0.0000559
+0.51%
$ 111,869 $ 354
Aug 4, 2026 $ 0.0000556
-50.00%
$ 111,299 $ 238
Aug 3, 2026 $ 0.000111
+0.37%
$ 222,588 $ 179
Aug 2, 2026 $ 0.000111
-0.06%
$ 221,742 $ 90
Aug 1, 2026 $ 0.000111
+0.00%
$ 221,865 $ 366
Jul 31, 2026 $ 0.000111
+100.21%
$ 221,865 $ 302
Jul 30, 2026 $ 0.000111
+0.21%
$ 221,637 $ 999
Jul 29, 2026 $ 0.000111
-0.01%
$ 221,166 $ 206
Jul 28, 2026 $ 0.000111
-0.12%
$ 221,214 $ 162
Jul 27, 2026 $ 0.000111
+98.95%
$ 221,484 $ 158
Jul 26, 2026 $ 0.000111
-0.24%
$ 222,655 $ 474
Jul 25, 2026 $ 0.000112
+0.00%
$ 223,189 $ 184
Jul 24, 2026 $ 0.000112
+100.59%
$ 223,189 $ 487
Jul 23, 2026 $ 0.0000556
-0.34%
$ 111,266 $ 146
Jul 22, 2026 $ 0.0000558
+0.02%
$ 111,645 $ 97
Jul 21, 2026 $ 0.0000558
-49.94%
$ 111,620 $ 78
Jul 20, 2026 $ 0.000111
+100.03%
$ 222,990 $ 77
Jul 19, 2026 $ 0.0000557
-49.99%
$ 111,483 $ 167
Jul 18, 2026 $ 0.000111
+0.00%
$ 222,935 $ 100
Jul 17, 2026 $ 0.000111
+0.31%
$ 222,935 $ 104
Jul 16, 2026 $ 0.000111
+0.60%
$ 222,241 $ 75
Jul 15, 2026 $ 0.000111
+0.36%
$ 221,019 $ 108
Jul 14, 2026 $ 0.00011
+99.93%
$ 220,201 $ 91
Jul 13, 2026 $ 0.00011
-0.48%
$ 220,283 $ 147
Jul 12, 2026 $ 0.000111
+100.09%
$ 221,337 $ 172
Jul 11, 2026 $ 0.0000553
-50.00%
$ 110,616 $ 536
Jul 10, 2026 $ 0.000111
+0.28%
$ 221,232 $ 117
Jul 9, 2026 $ 0.00011
+0.04%
$ 220,736 $ 346
Jul 8, 2026 $ 0.00011
-0.97%
$ 220,519 $ 144
Jul 7, 2026 $ 0.000111
+0.58%
$ 222,686 $ 638
Jul 6, 2026 $ 0.000111
-0.08%
$ 221,988 $ 374
Jul 5, 2026 $ 0.000111
+0.21%
$ 222,754 $ 427
Jul 4, 2026 $ 0.000111
+0.00%
$ 222,291 $ 154
Jul 3, 2026 $ 0.000111
-0.14%
$ 222,291 $ 141
Jul 2, 2026 $ 0.000113
+1.60%
$ 225,712 $ 325
Jul 1, 2026 $ 0.000111
-0.21%
$ 222,210 $ 510
Jun 30, 2026 $ 0.000111
-0.66%
$ 222,668 $ 596
Jun 29, 2026 $ 0.000112
+0.08%
$ 224,140 $ 117
Jun 28, 2026 $ 0.000112
+0.00%
$ 223,957 $ 103
Jun 27, 2026 $ 0.000112
+0.00%
$ 223,957 $ 169
Jun 26, 2026 $ 0.000112
+0.89%
$ 224,052 $ 301
Download