World Trade Exhibition Center Historical Data

WTEC
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.000112
+0.00%
$ 224,573 $ 142
9:41 AM $ 0.000112
+0.00%
$ 224,573 $ 143
9:36 AM $ 0.000112
+0.00%
$ 224,573 $ 143
9:31 AM $ 0.000112
+0.00%
$ 224,479 $ 143
9:26 AM $ 0.000112
+0.00%
$ 224,479 $ 143
9:21 AM $ 0.000112
+0.00%
$ 224,627 $ 226
9:16 AM $ 0.000112
+0.00%
$ 224,627 $ 226
9:11 AM $ 0.000112
+0.00%
$ 224,635 $ 226
9:06 AM $ 0.000112
+0.00%
$ 224,635 $ 226
9:01 AM $ 0.000112
+0.00%
$ 224,656 $ 226
8:56 AM $ 0.000112
+0.00%
$ 224,656 $ 226
8:51 AM $ 0.000112
+0.00%
$ 224,593 $ 225
8:46 AM $ 0.000112
+0.00%
$ 224,593 $ 225
8:41 AM $ 0.000112
+0.00%
$ 224,442 $ 225
8:36 AM $ 0.000112
+0.00%
$ 224,442 $ 226
8:31 AM $ 0.000112
+0.00%
$ 224,366 $ 232
8:26 AM $ 0.000112
+0.00%
$ 224,366 $ 232
8:21 AM $ 0.000112
+0.00%
$ 224,375 $ 232
8:16 AM $ 0.000112
+0.00%
$ 224,375 $ 232
8:11 AM $ 0.000112
+0.00%
$ 224,349 $ 232
8:06 AM $ 0.000112
+0.00%
$ 224,349 $ 241
8:01 AM $ 0.000112
+0.00%
$ 224,379 $ 241
7:56 AM $ 0.000112
+0.00%
$ 224,379 $ 241
7:51 AM $ 0.000112
+0.00%
$ 224,415 $ 241
7:46 AM $ 0.000112
+0.00%
$ 224,415 $ 241
7:41 AM $ 0.000112
+0.00%
$ 224,379 $ 241
7:36 AM $ 0.000112
+0.00%
$ 224,379 $ 241
7:31 AM $ 0.000112
+0.00%
$ 224,379 $ 241
7:26 AM $ 0.000112
+0.00%
$ 224,343 $ 241
7:21 AM $ 0.000112
+0.00%
$ 224,343 $ 241
7:16 AM $ 0.000112
+0.00%
$ 224,404 $ 255
7:11 AM $ 0.000112
+0.00%
$ 224,404 $ 255
7:06 AM $ 0.000112
+0.00%
$ 224,446 $ 255
7:01 AM $ 0.000112
+0.00%
$ 224,446 $ 258
6:56 AM $ 0.000112
+0.00%
$ 224,446 $ 258
6:51 AM $ 0.000112
+0.00%
$ 224,428 $ 257
6:46 AM $ 0.000112
+0.00%
$ 224,428 $ 257
6:41 AM $ 0.000112
+0.00%
$ 224,417 $ 257
6:36 AM $ 0.000112
+0.00%
$ 224,417 $ 257
6:31 AM $ 0.000112
+0.00%
$ 224,368 $ 257
6:26 AM $ 0.000112
+0.00%
$ 224,368 $ 257
6:21 AM $ 0.000112
+0.00%
$ 224,530 $ 258
6:16 AM $ 0.000112
+0.00%
$ 224,530 $ 258
6:11 AM $ 0.000112
+0.00%
$ 224,651 $ 258
6:06 AM $ 0.000112
+0.00%
$ 224,651 $ 258
6:01 AM $ 0.000112
+0.00%
$ 224,328 $ 257
5:56 AM $ 0.000112
+0.00%
$ 224,328 $ 257
5:51 AM $ 0.000112
+0.00%
$ 224,316 $ 257
5:46 AM $ 0.000112
+0.00%
$ 224,316 $ 257
5:41 AM $ 0.000112
+0.00%
$ 224,352 $ 257
Download