BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.249
+0.00%
$ 143.83 million $ 778
Yesterday $ 0.254
-1.69%
$ 146.73 million $ 683
Jun 23, 2026 $ 0.256
-8.98%
$ 147.73 million $ 10,405
Jun 22, 2026 $ 0.282
+1.68%
$ 162.73 million $ 722
Jun 21, 2026 $ 0.276
+2.63%
$ 159.36 million $ 1,443
Jun 20, 2026 $ 0.269
-8.45%
$ 155.27 million $ 592
Jun 19, 2026 $ 0.292
-4.33%
$ 168.4 million $ 1,467
Jun 18, 2026 $ 0.305
-6.56%
$ 175.96 million $ 1,697
Jun 17, 2026 $ 0.326
+11.70%
$ 188.31 million $ 2,423
Jun 16, 2026 $ 0.29
-4.76%
$ 167.28 million $ 608
Jun 15, 2026 $ 0.3
+0.57%
$ 173.25 million $ 3,341
Jun 14, 2026 $ 0.298
+15.66%
$ 172.48 million $ 22,795
Jun 13, 2026 $ 0.258
+8.65%
$ 148.65 million $ 6,764
Jun 12, 2026 $ 0.237
-7.44%
$ 136.8 million $ 18,614
Jun 11, 2026 $ 0.256
-2.35%
$ 147.79 million $ 35,319
Jun 10, 2026 $ 0.26
-9.00%
$ 149.88 million $ 5,763
Jun 9, 2026 $ 0.286
-10.31%
$ 164.7 million $ 6,630
Jun 8, 2026 $ 0.318
+5.72%
$ 183.56 million $ 15,327
Jun 7, 2026 $ 0.305
+1.13%
$ 176.18 million $ 5,803
Jun 6, 2026 $ 0.298
+4.20%
$ 171.72 million $ 15,371
Jun 5, 2026 $ 0.286
-3.81%
$ 164.8 million $ 28,478
Jun 4, 2026 $ 0.298
+15.75%
$ 171.92 million $ 20,133
Jun 3, 2026 $ 0.257
-6.47%
$ 148.01 million $ 8,712
Jun 2, 2026 $ 0.274
+0.62%
$ 158.24 million $ 743
Jun 1, 2026 $ 0.278
+1.82%
$ 160.44 million $ 1,261
May 31, 2026 $ 0.273
-1.60%
$ 157.67 million $ 1,450
May 30, 2026 $ 0.278
+7.13%
$ 160.23 million $ 552
May 29, 2026 $ 0.259
-0.92%
$ 149.53 million $ 170
May 28, 2026 $ 0.269
-4.53%
$ 154.92 million $ 523
May 27, 2026 $ 0.281
-4.54%
$ 162.14 million $ 211
May 26, 2026 $ 0.296
-0.72%
$ 170.99 million $ 314
May 25, 2026 $ 0.296
+1.69%
$ 170.74 million $ 509
May 24, 2026 $ 0.291
+2.27%
$ 167.92 million $ 171
May 23, 2026 $ 0.282
+4.06%
$ 162.95 million $ 1,022
May 22, 2026 $ 0.272
-14.62%
$ 156.91 million $ 1,487
May 21, 2026 $ 0.319
-9.06%
$ 183.76 million $ 933
May 20, 2026 $ 0.35
+21.64%
$ 202.09 million $ 4,837
May 19, 2026 $ 0.288
+9.30%
$ 165.84 million $ 4,264
May 18, 2026 $ 0.266
+6.02%
$ 153.48 million $ 719
May 17, 2026 $ 0.251
-94.07%
$ 144.76 million $ 13,436
May 16, 2026 $ 3.71
+1,156.94%
$ 2.14 billion $ 74
May 15, 2026 $ 0.294
-8.46%
$ 169.33 million $ 515
May 14, 2026 $ 0.317
-76.59%
$ 183.07 million $ 2,241
May 13, 2026 $ 1.39
+287.57%
$ 800.41 million $ 285
May 12, 2026 $ 0.358
-77.71%
$ 206.55 million $ 21,854
May 11, 2026 $ 0.382
+14.44%
$ 220.31 million $ 1,579
May 10, 2026 $ 0.333
-4.97%
$ 192.12 million $ 379
May 9, 2026 $ 0.354
+2.01%
$ 204.26 million $ 530
May 8, 2026 $ 0.343
+1.93%
$ 197.89 million $ 2,602
May 7, 2026 $ 0.336
-36.63%
$ 193.7 million $ 2,624
Download