Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.373
+0.00%
$215.21 million $4,320
Yesterday $0.371
-2.75%
$213.98 million $3,421
Sep 24, 2026 $0.375
+3.85%
$216.39 million $11,417
Sep 23, 2026 $0.361
-15.47%
$208.05 million $10,616
Sep 22, 2026 $0.422
+3.10%
$243.21 million $8,837
Sep 21, 2026 $0.409
+36.85%
$236.21 million $42,012
Sep 20, 2026 $0.297
-3.41%
$171.18 million $139
Sep 19, 2026 $0.311
+1.83%
$179.2 million $279
Sep 18, 2026 $0.302
+1.51%
$174.16 million $697
Sep 17, 2026 $0.294
+2.13%
$169.51 million $125
Sep 16, 2026 $0.285
-1.09%
$164.24 million $287
Sep 15, 2026 $0.285
-3.53%
$164.46 million $588
Sep 14, 2026 $0.293
-0.60%
$169.28 million $120
Sep 13, 2026 $0.292
-3.38%
$168.67 million $188
Sep 12, 2026 $0.302
+1.58%
$173.98 million $1,102
Sep 11, 2026 $0.297
+0.42%
$171.21 million $3,094
Sep 10, 2026 $0.294
-4.17%
$169.32 million $2,156
Sep 9, 2026 $0.312
-6.85%
$179.91 million $17,663
Sep 8, 2026 $0.335
+15.18%
$193.11 million $66,675
Sep 7, 2026 $0.291
-1.38%
$167.66 million $2,549
Sep 6, 2026 $0.3
-1.52%
$173.04 million $1,556
Sep 5, 2026 $0.304
+4.12%
$175.6 million $7,001
Sep 4, 2026 $0.292
+4.25%
$168.65 million $8,492
Sep 3, 2026 $0.281
+3.94%
$161.95 million $1,524
Sep 2, 2026 $0.265
+0.43%
$153.09 million $208
Sep 1, 2026 $0.267
+2.23%
$153.78 million $3,632
Aug 31, 2026 $0.261
-1.94%
$150.59 million $1,058
Aug 30, 2026 $0.263
-5.78%
$151.55 million $2,326
Aug 29, 2026 $0.273
+0.15%
$157.69 million $2,136
Aug 28, 2026 $0.27
-2.89%
$155.59 million $136
Aug 27, 2026 $0.282
-0.67%
$162.49 million $755
Aug 26, 2026 $0.284
+0.93%
$163.92 million $48
Aug 25, 2026 $0.286
+0.01%
$165.07 million $2,780
Aug 24, 2026 $0.284
-0.04%
$163.97 million $283
Aug 23, 2026 $0.289
+5.91%
$166.81 million $3,146
Aug 22, 2026 $0.271
-8.31%
$156.25 million $752
Aug 21, 2026 $0.295
+14.19%
$170.4 million $8,191
Aug 20, 2026 $0.255
-0.22%
$147.03 million $729
Aug 19, 2026 $0.251
+6.92%
$144.82 million $268
Aug 18, 2026 $0.242
+0.66%
$139.62 million $226
Aug 17, 2026 $0.24
-4.99%
$138.47 million $410
Aug 16, 2026 $0.25
+2.12%
$144.4 million $573
Aug 15, 2026 $0.241
-1.01%
$139 million $583
Aug 14, 2026 $0.245
+3.58%
$141.5 million $641
Aug 13, 2026 $0.237
-2.16%
$136.59 million $229
Aug 12, 2026 $0.243
-10.62%
$140.35 million $700
Aug 11, 2026 $0.269
-0.12%
$155.24 million $10,484
Aug 10, 2026 $0.269
-14.33%
$155.43 million $25,921
Aug 9, 2026 $0.315
+26.03%
$181.3 million $24,143
Aug 8, 2026 $0.25
+8.86%
$144.03 million $2,970
Download