BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.243
+0.00%
$ 139.66 million $ 1,325
Yesterday $ 0.269
-0.12%
$ 155.24 million $ 10,484
Aug 10, 2026 $ 0.269
-14.33%
$ 155.43 million $ 25,921
Aug 9, 2026 $ 0.315
+26.03%
$ 181.3 million $ 24,143
Aug 8, 2026 $ 0.25
+8.86%
$ 144.03 million $ 2,970
Aug 7, 2026 $ 0.228
+2.22%
$ 131.79 million $ 1,378
Aug 6, 2026 $ 0.223
-3.69%
$ 128.91 million $ 1,666
Aug 5, 2026 $ 0.228
+0.45%
$ 131.73 million $ 1,046
Aug 4, 2026 $ 0.227
+1.22%
$ 131.01 million $ 188
Aug 3, 2026 $ 0.225
-0.20%
$ 130.04 million $ 989
Aug 2, 2026 $ 0.229
+2.40%
$ 131.92 million $ 672
Aug 1, 2026 $ 0.222
-4.41%
$ 127.89 million $ 2,826
Jul 31, 2026 $ 0.226
+4.47%
$ 130.38 million $ 6,366
Jul 30, 2026 $ 0.217
+5.18%
$ 124.97 million $ 3,096
Jul 29, 2026 $ 0.202
-1.07%
$ 116.32 million $ 2,065
Jul 28, 2026 $ 0.203
+1.71%
$ 117.38 million $ 127
Jul 27, 2026 $ 0.199
-3.68%
$ 114.84 million $ 117
Jul 26, 2026 $ 0.208
-1.09%
$ 119.75 million $ 49
Jul 25, 2026 $ 0.208
-2.83%
$ -- $ 454
Jul 24, 2026 $ 0.217
+5.93%
$ 125.09 million $ 277
Jul 23, 2026 $ 0.203
-3.39%
$ 116.83 million $ 70
Jul 22, 2026 $ 0.211
-1.73%
$ 121.82 million $ 151
Jul 21, 2026 $ 0.213
+3.27%
$ 123.03 million $ 152
Jul 20, 2026 $ 0.209
+3.64%
$ 120.75 million $ 2,143
Jul 19, 2026 $ 0.203
-0.92%
$ 116.95 million $ 136
Jul 18, 2026 $ 0.204
-0.33%
$ 117.69 million $ 69
Jul 17, 2026 $ 0.206
-3.50%
$ 118.83 million $ 305
Jul 16, 2026 $ 0.213
+2.09%
$ 123.06 million $ 81
Jul 15, 2026 $ 0.213
+0.29%
$ 122.8 million $ 14
Jul 14, 2026 $ 0.211
-2.55%
$ 121.55 million $ 66
Jul 13, 2026 $ 0.214
-3.45%
$ 123.46 million $ 28
Jul 12, 2026 $ 0.222
-0.98%
$ 127.78 million $ 18
Jul 11, 2026 $ 0.223
-2.03%
$ 129.02 million $ 62
Jul 10, 2026 $ 0.229
-7.63%
$ 131.82 million $ 436
Jul 9, 2026 $ 0.252
+16.62%
$ 145.26 million $ 927
Jul 8, 2026 $ 0.211
-13.30%
$ 121.61 million $ 466
Jul 7, 2026 $ 0.242
-3.04%
$ 139.61 million $ 222
Jul 6, 2026 $ 0.25
-0.20%
$ 144.43 million $ 121
Jul 5, 2026 $ 0.252
+0.58%
$ 145.57 million $ 479
Jul 4, 2026 $ 0.253
+0.42%
$ 146.06 million $ 222
Jul 3, 2026 $ 0.254
+2.19%
$ 146.47 million $ 339
Jul 2, 2026 $ 0.245
+0.25%
$ -- $ 1,182
Jul 1, 2026 $ 0.244
-2.07%
$ 141 million $ 641
Jun 30, 2026 $ 0.249
+2.28%
$ 143.77 million $ 508
Jun 29, 2026 $ 0.244
-0.97%
$ 140.51 million $ 130
Jun 28, 2026 $ 0.243
+1.54%
$ 140.21 million $ 1,397
Jun 27, 2026 $ 0.239
-5.20%
$ 138.15 million $ 476
Jun 26, 2026 $ 0.254
-0.99%
$ 146.35 million $ 648
Jun 25, 2026 $ 0.256
+1.06%
$ 147.8 million $ 841
Jun 24, 2026 $ 0.254
-1.69%
$ 146.73 million $ 683
Download