BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.289
+0.00%
$ 166.7 million $ 551
Yesterday $ 0.282
+4.06%
$ 162.95 million $ 1,022
May 22, 2026 $ 0.272
-14.62%
$ 156.91 million $ 1,487
May 21, 2026 $ 0.319
-9.06%
$ 183.76 million $ 933
May 20, 2026 $ 0.35
+21.64%
$ 202.09 million $ 4,837
May 19, 2026 $ 0.288
+9.30%
$ 165.84 million $ 4,264
May 18, 2026 $ 0.266
+6.02%
$ 153.48 million $ 719
May 17, 2026 $ 0.251
-94.07%
$ 144.76 million $ 13,436
May 16, 2026 $ 3.71
+1,156.94%
$ 2.14 billion $ 74
May 15, 2026 $ 0.294
-8.46%
$ 169.33 million $ 515
May 14, 2026 $ 0.317
-76.59%
$ 183.07 million $ 2,241
May 13, 2026 $ 1.39
+287.57%
$ 800.41 million $ 285
May 12, 2026 $ 0.358
-77.71%
$ 206.55 million $ 21,854
May 11, 2026 $ 0.382
+14.44%
$ 220.31 million $ 1,579
May 10, 2026 $ 0.333
-4.97%
$ 192.12 million $ 379
May 9, 2026 $ 0.354
+2.01%
$ 204.26 million $ 530
May 8, 2026 $ 0.343
+1.93%
$ 197.89 million $ 2,602
May 7, 2026 $ 0.336
-36.63%
$ 193.7 million $ 2,624
May 6, 2026 $ 3.14
-2.84%
$ 1.81 billion $ 21
May 5, 2026 $ 0.309
-12.10%
$ 178.32 million $ 5,770
May 4, 2026 $ 0.352
+7.35%
$ 202.87 million $ 51,010
May 3, 2026 $ 0.325
+6.80%
$ 187.56 million $ 19,465
May 2, 2026 $ 0.304
+5.80%
$ 175.58 million $ 13,230
May 1, 2026 $ 0.283
-1.52%
$ 163.43 million $ 1,342
Apr 30, 2026 $ 0.288
+1.47%
$ 166.22 million $ 13,176
Apr 29, 2026 $ 0.281
+0.49%
$ 161.84 million $ 5,997
Apr 28, 2026 $ 0.278
+0.16%
$ 160.23 million $ 3,793
Apr 27, 2026 $ 0.274
-2.85%
$ 157.92 million $ 4,816
Apr 26, 2026 $ 0.283
+0.68%
$ 163.31 million $ 3,529
Apr 25, 2026 $ 0.281
+2.67%
$ 162.14 million $ 2,116
Apr 24, 2026 $ 0.274
-2.66%
$ 158.07 million $ 3,095
Apr 23, 2026 $ 0.282
+0.96%
$ 162.39 million $ 40,594
Apr 22, 2026 $ 0.284
-0.70%
$ 163.85 million $ 5,918
Apr 21, 2026 $ 0.286
+1.19%
$ 164.94 million $ 6,083
Apr 20, 2026 $ 0.283
+1.63%
$ 163.24 million $ 3,666
Apr 19, 2026 $ 0.28
-0.91%
$ 161.48 million $ 1,869
Apr 18, 2026 $ 0.288
-1.86%
$ 166.24 million $ 24,483
Apr 17, 2026 $ 0.294
-1.63%
$ 169.51 million $ 10,728
Apr 16, 2026 $ 0.299
+12.27%
$ 172.63 million $ 23,251
Apr 15, 2026 $ 0.27
-0.59%
$ 155.53 million $ 2,900
Apr 14, 2026 $ 0.272
-2.09%
$ 156.75 million $ 24,139
Apr 13, 2026 $ 0.278
+6.05%
$ 160.1 million $ 3,693
Apr 12, 2026 $ 0.262
+5.31%
$ 151.02 million $ 2,472
Apr 11, 2026 $ 0.249
-2.63%
$ 143.6 million $ 3,622
Apr 10, 2026 $ 0.255
+8.44%
$ 147.16 million $ 18,438
Apr 9, 2026 $ 0.233
+0.83%
$ 134.54 million $ 4,637
Apr 8, 2026 $ 0.234
+4.59%
$ 134.75 million $ 10,510
Apr 7, 2026 $ 0.223
+7.47%
$ 128.85 million $ 2,380
Apr 6, 2026 $ 0.208
-11.49%
$ 119.86 million $ 5,569
Apr 5, 2026 $ 0.234
-11.66%
$ 134.87 million $ 286
Download