BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.215
+0.00%
$ 123.76 million $ 91
Yesterday $ 0.213
+2.09%
$ 123.06 million $ 81
Jul 15, 2026 $ 0.213
+0.29%
$ 122.8 million $ 14
Jul 14, 2026 $ 0.211
-2.55%
$ 121.55 million $ 66
Jul 13, 2026 $ 0.214
-3.45%
$ 123.46 million $ 28
Jul 12, 2026 $ 0.222
-0.98%
$ 127.78 million $ 18
Jul 11, 2026 $ 0.223
-2.03%
$ 129.02 million $ 62
Jul 10, 2026 $ 0.229
-7.63%
$ 131.82 million $ 436
Jul 9, 2026 $ 0.252
+16.62%
$ 145.26 million $ 927
Jul 8, 2026 $ 0.211
-13.30%
$ 121.61 million $ 466
Jul 7, 2026 $ 0.242
-3.04%
$ 139.61 million $ 222
Jul 6, 2026 $ 0.25
-0.20%
$ 144.43 million $ 121
Jul 5, 2026 $ 0.252
+0.58%
$ 145.57 million $ 479
Jul 4, 2026 $ 0.253
+0.42%
$ 146.06 million $ 222
Jul 3, 2026 $ 0.254
+2.19%
$ 146.47 million $ 339
Jul 2, 2026 $ 0.245
+0.25%
$ -- $ 1,182
Jul 1, 2026 $ 0.244
-2.07%
$ 141 million $ 641
Jun 30, 2026 $ 0.249
+2.28%
$ 143.77 million $ 508
Jun 29, 2026 $ 0.244
-0.97%
$ 140.51 million $ 130
Jun 28, 2026 $ 0.243
+1.54%
$ 140.21 million $ 1,397
Jun 27, 2026 $ 0.239
-5.20%
$ 138.15 million $ 476
Jun 26, 2026 $ 0.254
-0.99%
$ 146.35 million $ 648
Jun 25, 2026 $ 0.256
+1.06%
$ 147.8 million $ 841
Jun 24, 2026 $ 0.254
-1.69%
$ 146.73 million $ 683
Jun 23, 2026 $ 0.256
-8.98%
$ 147.73 million $ 10,405
Jun 22, 2026 $ 0.282
+1.68%
$ 162.73 million $ 722
Jun 21, 2026 $ 0.276
+2.63%
$ 159.36 million $ 1,443
Jun 20, 2026 $ 0.269
-8.45%
$ 155.27 million $ 592
Jun 19, 2026 $ 0.292
-4.33%
$ 168.4 million $ 1,467
Jun 18, 2026 $ 0.305
-6.56%
$ 175.96 million $ 1,697
Jun 17, 2026 $ 0.326
+11.70%
$ 188.31 million $ 2,423
Jun 16, 2026 $ 0.29
-4.76%
$ 167.28 million $ 608
Jun 15, 2026 $ 0.3
+0.57%
$ 173.25 million $ 3,341
Jun 14, 2026 $ 0.298
+15.66%
$ 172.48 million $ 22,795
Jun 13, 2026 $ 0.258
+8.65%
$ 148.65 million $ 6,764
Jun 12, 2026 $ 0.237
-7.44%
$ 136.8 million $ 18,614
Jun 11, 2026 $ 0.256
-2.35%
$ 147.79 million $ 35,319
Jun 10, 2026 $ 0.26
-9.00%
$ 149.88 million $ 5,763
Jun 9, 2026 $ 0.286
-10.31%
$ 164.7 million $ 6,630
Jun 8, 2026 $ 0.318
+5.72%
$ 183.56 million $ 15,327
Jun 7, 2026 $ 0.305
+1.13%
$ 176.18 million $ 5,803
Jun 6, 2026 $ 0.298
+4.20%
$ 171.72 million $ 15,371
Jun 5, 2026 $ 0.286
-3.81%
$ 164.8 million $ 28,478
Jun 4, 2026 $ 0.298
+15.75%
$ 171.92 million $ 20,133
Jun 3, 2026 $ 0.257
-6.47%
$ 148.01 million $ 8,712
Jun 2, 2026 $ 0.274
+0.62%
$ 158.24 million $ 743
Jun 1, 2026 $ 0.278
+1.82%
$ 160.44 million $ 1,261
May 31, 2026 $ 0.273
-1.60%
$ 157.67 million $ 1,450
May 30, 2026 $ 0.278
+7.13%
$ 160.23 million $ 552
May 29, 2026 $ 0.259
-0.92%
$ 149.53 million $ 170
Download