BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.288
+0.00%
$ 166.09 million $ 1,385
Yesterday $ 0.283
-1.52%
$ 163.43 million $ 1,342
Apr 30, 2026 $ 0.288
+1.47%
$ 166.22 million $ 13,176
Apr 29, 2026 $ 0.281
+0.49%
$ 161.84 million $ 5,997
Apr 28, 2026 $ 0.278
+0.16%
$ 160.23 million $ 3,793
Apr 27, 2026 $ 0.274
-2.85%
$ 157.92 million $ 4,816
Apr 26, 2026 $ 0.283
+0.68%
$ 163.31 million $ 3,529
Apr 25, 2026 $ 0.281
+2.67%
$ 162.14 million $ 2,116
Apr 24, 2026 $ 0.274
-2.66%
$ 158.07 million $ 3,095
Apr 23, 2026 $ 0.282
+0.96%
$ 162.39 million $ 40,594
Apr 22, 2026 $ 0.284
-0.70%
$ 163.85 million $ 5,918
Apr 21, 2026 $ 0.286
+1.19%
$ 164.94 million $ 6,083
Apr 20, 2026 $ 0.283
+1.63%
$ 163.24 million $ 3,666
Apr 19, 2026 $ 0.28
-0.91%
$ 161.48 million $ 1,869
Apr 18, 2026 $ 0.288
-1.86%
$ 166.24 million $ 24,483
Apr 17, 2026 $ 0.294
-1.63%
$ 169.51 million $ 10,728
Apr 16, 2026 $ 0.299
+12.27%
$ 172.63 million $ 23,251
Apr 15, 2026 $ 0.27
-0.59%
$ 155.53 million $ 2,900
Apr 14, 2026 $ 0.272
-2.09%
$ 156.75 million $ 24,139
Apr 13, 2026 $ 0.278
+6.05%
$ 160.1 million $ 3,693
Apr 12, 2026 $ 0.262
+5.31%
$ 151.02 million $ 2,472
Apr 11, 2026 $ 0.249
-2.63%
$ 143.6 million $ 3,622
Apr 10, 2026 $ 0.255
+8.44%
$ 147.16 million $ 18,438
Apr 9, 2026 $ 0.233
+0.83%
$ 134.54 million $ 4,637
Apr 8, 2026 $ 0.234
+4.59%
$ 134.75 million $ 10,510
Apr 7, 2026 $ 0.223
+7.47%
$ 128.85 million $ 2,380
Apr 6, 2026 $ 0.208
-11.49%
$ 119.86 million $ 5,569
Apr 5, 2026 $ 0.234
-11.66%
$ 134.87 million $ 286
Apr 4, 2026 $ 0.271
-12.60%
$ 156.55 million $ 11,442
Apr 3, 2026 $ 0.311
-0.43%
$ 179.13 million $ 4,334
Apr 2, 2026 $ 0.32
-5.53%
$ 184.43 million $ 4,191
Apr 1, 2026 $ 0.336
+1.77%
$ 193.98 million $ 1,832
Mar 31, 2026 $ 0.328
-4.30%
$ 189.19 million $ 451
Mar 30, 2026 $ 0.343
+0.64%
$ 197.67 million $ 1,352
Mar 29, 2026 $ 0.34
+2.52%
$ 196.39 million $ 90
Mar 28, 2026 $ 0.334
+0.32%
$ 192.53 million $ 174
Mar 27, 2026 $ 0.333
-88.41%
$ 191.89 million $ 180
Mar 26, 2026 $ 2.83
+0.01%
$ 1.64 billion $ 271
Mar 25, 2026 $ 2.83
+721.99%
$ 1.64 billion $ 111
Mar 24, 2026 $ 0.345
-13.14%
$ 199.07 million $ 3,916
Mar 23, 2026 $ 0.397
+7.58%
$ 229.2 million $ 6,324
Mar 22, 2026 $ 0.368
+31.89%
$ 212.4 million $ 17,079
Mar 21, 2026 $ 0.28
+2.11%
$ 161.33 million $ 502
Mar 20, 2026 $ 0.279
-0.09%
$ 160.69 million $ 149
Mar 19, 2026 $ 0.28
-5.87%
$ 161.31 million $ 174
Mar 18, 2026 $ 0.297
-10.72%
$ 170.77 million $ 5,203
Mar 17, 2026 $ 0.333
+3.61%
$ 192.03 million $ 635
Mar 16, 2026 $ 0.322
+4.85%
$ 185.48 million $ 183
Mar 15, 2026 $ 0.307
-0.55%
$ 177.23 million $ 242
Mar 14, 2026 $ 0.309
-22.72%
$ 178.12 million $ 16,494
Download