BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.242
+0.00%
$ 138.98 million $ 1,309
Today, at 12 PM $ 0.242
+0.38%
$ 139.34 million $ 2,503
Today, at 11 AM $ 0.241
-0.06%
$ 139.19 million $ 2,748
Today, at 10 AM $ 0.244
+1.17%
$ 140.54 million $ 4,589
Today, at 9 AM $ 0.24
-4.10%
$ 138.25 million $ 6,519
Today, at 8 AM $ 0.253
+1.84%
$ 145.74 million $ 7,754
Today, at 7 AM $ 0.248
+0.00%
$ 143.26 million $ 7,808
Today, at 6 AM $ 0.249
+1.49%
$ 143.85 million $ 7,815
Today, at 5 AM $ 0.245
+0.22%
$ 141.48 million $ 8,478
Today, at 4 AM $ 0.246
+1.80%
$ 141.76 million $ 8,935
Today, at 3 AM $ 0.241
-8.56%
$ 139.25 million $ 9,150
Today, at 2 AM $ 0.268
-0.06%
$ 154.33 million $ 9,812
Today, at 1 AM $ 0.263
-1.96%
$ 151.48 million $ 9,957
Today, at 12 AM $ 0.272
+0.00%
$ 157.03 million $ 10,276
Yesterday, at 10 PM $ 0.269
-0.08%
$ 155.24 million $ 10,484
Yesterday, at 9 PM $ 0.27
-4.09%
$ 155.51 million $ 10,519
Yesterday, at 8 PM $ 0.282
-1.87%
$ 162.66 million $ 11,287
Yesterday, at 7 PM $ 0.286
+0.23%
$ 164.91 million $ 11,387
Yesterday, at 6 PM $ 0.285
-0.19%
$ 164.53 million $ 11,401
Yesterday, at 5 PM $ 0.281
-3.84%
$ 162.14 million $ 11,320
Yesterday, at 4 PM $ 0.293
-0.91%
$ 169 million $ 12,348
Yesterday, at 3 PM $ 0.296
+0.00%
$ 170.49 million $ 12,242
Yesterday, at 2 PM $ 0.293
+2.75%
$ 169.25 million $ 21,787
Yesterday, at 1 PM $ 0.286
+0.92%
$ 164.72 million $ 21,767
Yesterday, at 12 PM $ 0.296
-6.80%
$ 170.64 million $ 23,025
Yesterday, at 11 AM $ 0.313
-0.40%
$ 180.8 million $ 23,545
Yesterday, at 10 AM $ 0.315
+7.83%
$ 181.53 million $ 20,141
Yesterday, at 9 AM $ 0.292
+2.36%
$ 168.43 million $ 15,677
Yesterday, at 8 AM $ 0.281
-0.64%
$ 161.96 million $ 12,219
Yesterday, at 7 AM $ 0.283
-0.68%
$ 162.98 million $ 12,015
Yesterday, at 6 AM $ 0.284
+3.26%
$ 164.11 million $ 12,619
Yesterday, at 5 AM $ 0.276
+1.40%
$ 159.03 million $ 10,866
Yesterday, at 4 AM $ 0.274
+1.69%
$ 157.97 million $ 11,821
Yesterday, at 3 AM $ 0.265
-0.94%
$ 152.88 million $ 12,022
Yesterday, at 2 AM $ 0.267
-0.94%
$ 154.16 million $ 12,700
Yesterday, at 1 AM $ 0.27
-0.70%
$ 155.74 million $ 14,813
Yesterday, at 12 AM $ 0.275
+2.13%
$ 158.73 million $ 20,048
Aug 10, 11 PM $ 0.269
+0.11%
$ 155.43 million $ 25,921
Aug 10, 10 PM $ 0.269
-1.23%
$ 155.29 million $ 26,463
Aug 10, 9 PM $ 0.271
+0.00%
$ 156.26 million $ 26,918
Aug 10, 8 PM $ 0.271
+0.66%
$ 156.34 million $ 26,668
Aug 10, 7 PM $ 0.269
+0.43%
$ 155 million $ 29,679
Aug 10, 6 PM $ 0.264
+0.02%
$ 152.08 million $ 32,234
Aug 10, 5 PM $ 0.264
-2.97%
$ 152.05 million $ 32,564
Aug 10, 4 PM $ 0.267
+0.06%
$ 153.9 million $ 33,496
Aug 10, 3 PM $ 0.267
-1.48%
$ 153.8 million $ 33,482
Aug 10, 2 PM $ 0.271
+0.85%
$ 156.38 million $ 34,903
Aug 10, 1 PM $ 0.266
+1.17%
$ 153.24 million $ 34,197
Aug 10, 12 PM $ 0.263
+1.75%
$ 151.61 million $ 32,785
Aug 10, 11 AM $ 0.259
+1.46%
$ 149.48 million $ 32,277
Download