Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.368
+0.02%
$212.08 million $4,557
Today, at 1 PM $0.368
+0.01%
$212.08 million $4,557
Today, at 12 PM $0.368
-0.21%
$212.43 million $4,383
Today, at 11 AM $0.369
-0.56%
$212.72 million $4,197
Today, at 10 AM $0.365
+0.00%
$210.67 million $3,723
Today, at 9 AM $0.363
-1.43%
$209.47 million $3,690
Today, at 8 AM $0.37
-0.49%
$213.36 million $3,485
Today, at 4 AM $0.372
+0.27%
$214.52 million $3,402
Today, at 1 AM $0.371
+0.00%
$213.85 million $3,444
Yesterday, at 10 PM $0.371
+0.33%
$213.98 million $3,421
Yesterday, at 9 PM $0.369
-1.36%
$212.72 million $3,404
Yesterday, at 8 PM $0.374
-0.11%
$215.65 million $3,396
Yesterday, at 7 PM $0.372
-0.94%
$214.69 million $3,371
Yesterday, at 5 PM $0.38
+2.90%
$219.39 million $3,339
Yesterday, at 4 PM $0.37
+0.50%
$213.23 million $3,045
Yesterday, at 3 PM $0.368
-0.20%
$212.05 million $2,924
Yesterday, at 2 PM $0.368
-3.88%
$212.49 million $2,680
Yesterday, at 1 PM $0.383
-1.16%
$221.14 million $755
Yesterday, at 8 AM $0.384
-0.06%
$221.51 million $186
Yesterday, at 7 AM $0.38
+0.00%
$219.49 million $179
Yesterday, at 2 AM $0.376
-1.48%
$216.78 million $193
Sep 24, 9 PM $0.375
+0.00%
$216.39 million $11,417
Sep 24, 4 PM $0.386
+1.24%
$222.68 million $11,578
Sep 24, 3 PM $0.38
+0.11%
$219.09 million $11,632
Sep 24, 2 PM $0.379
+1.96%
$218.84 million $11,790
Sep 24, 1 PM $0.372
+0.49%
$214.63 million $11,184
Sep 24, 12 PM $0.368
+0.00%
$212.48 million $10,811
Sep 24, 10 AM $0.364
-0.77%
$210.24 million $10,586
Sep 24, 9 AM $0.361
-1.67%
$208.49 million $10,560
Sep 24, 8 AM $0.368
-0.28%
$212.21 million $10,598
Sep 24, 7 AM $0.37
+0.00%
$213.23 million $10,601
Sep 24, 6 AM $0.369
-0.81%
$212.95 million $10,703
Sep 24, 4 AM $0.364
+0.00%
$209.8 million $10,776
Sep 24, 3 AM $0.366
+0.05%
$211.29 million $10,487
Sep 24, 1 AM $0.36
-0.12%
$207.83 million $10,524
Sep 24, 12 AM $0.361
+0.00%
$208.36 million $10,625
Sep 23, 10 PM $0.361
+0.00%
$208.05 million $10,616
Sep 23, 9 PM $0.361
+0.73%
$208.03 million $10,587
Sep 23, 7 PM $0.361
-1.20%
$208.39 million $10,670
Sep 23, 6 PM $0.365
-0.03%
$210.67 million $10,170
Sep 23, 5 PM $0.365
-8.17%
$210.74 million $10,125
Sep 23, 4 PM $0.401
+0.07%
$231.44 million $1,604
Sep 23, 3 PM $0.402
-0.44%
$231.72 million $1,612
Sep 23, 2 PM $0.402
-3.70%
$232.12 million $1,369
Sep 23, 1 PM $0.419
-0.02%
$241.86 million $1,248
Sep 23, 12 PM $0.418
+0.00%
$240.97 million $1,850
Sep 23, 9 AM $0.422
+0.00%
$243.4 million $2,386
Sep 23, 8 AM $0.428
+1.18%
$246.75 million $2,360
Sep 23, 7 AM $0.425
+0.17%
$245.24 million $3,066
Sep 23, 6 AM $0.424
+0.81%
$244.5 million $3,174
Download