BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.249
+0.00%
$ 143.83 million $ 778
9:22 PM $ 0.249
+0.00%
$ 143.68 million $ 777
9:14 PM $ 0.249
+0.08%
$ 143.67 million $ 772
9:13 PM $ 0.249
+0.00%
$ 143.67 million $ 771
9:12 PM $ 0.249
+0.00%
$ 143.67 million $ 771
9:11 PM $ 0.249
+0.00%
$ 143.67 million $ 767
9:05 PM $ 0.249
+0.00%
$ 143.39 million $ 752
9:01 PM $ 0.249
+0.00%
$ 143.39 million $ 749
9:00 PM $ 0.248
+0.02%
$ 143.39 million $ 749
8:58 PM $ 0.248
+0.07%
$ 143.27 million $ 743
8:57 PM $ 0.248
+0.00%
$ 143.27 million $ 742
8:56 PM $ 0.248
+0.00%
$ 143.27 million $ 742
8:54 PM $ 0.249
+0.00%
$ 143.77 million $ 739
8:52 PM $ 0.249
+0.00%
$ 143.77 million $ 485
8:39 PM $ 0.249
+0.00%
$ 143.48 million $ 484
8:38 PM $ 0.249
+0.00%
$ 143.48 million $ 467
8:37 PM $ 0.249
+1.24%
$ 143.48 million $ 467
8:35 PM $ 0.241
+0.00%
$ 143.48 million $ 67
7:37 PM $ 0.0126
+0.00%
$ 7.26 million $ 62
6:17 PM $ 0.0122
+0.00%
$ 7.04 million $ 9
5:53 PM $ 0.0122
+0.00%
$ 7.04 million $ 690
4:07 PM $ 0.235
+0.00%
$ 135.42 million $ 718
3:47 PM $ 0.233
+0.00%
$ 134.34 million $ 850
2:55 PM $ 0.233
+0.00%
$ 134.35 million $ 854
2:46 PM $ 0.233
+0.00%
$ 134.35 million $ 853
2:40 PM $ 0.233
+0.00%
$ 134.33 million $ 853
2:39 PM $ 0.233
+0.00%
$ 134.33 million $ 853
2:28 PM $ 0.233
+0.05%
$ 134.36 million $ 848
2:17 PM $ 0.233
-0.45%
$ 134.6 million $ 831
2:12 PM $ 0.234
+0.00%
$ 134.96 million $ 821
2:08 PM $ 0.233
+0.00%
$ 134.44 million $ 823
2:00 PM $ 0.232
+0.00%
$ 136.72 million $ 815
1:59 PM $ 0.237
+0.00%
$ 136.72 million $ 813
1:56 PM $ 0.238
+0.00%
$ 136.72 million $ 816
1:52 PM $ 0.238
-0.03%
$ 137.24 million $ 813
1:51 PM $ 0.239
+0.00%
$ 137.24 million $ 813
1:49 PM $ 0.239
-0.31%
$ 137.72 million $ 812
1:46 PM $ 0.24
+0.00%
$ 137.72 million $ 810
1:45 PM $ 0.241
+0.00%
$ 137.72 million $ 807
1:40 PM $ 0.241
+0.00%
$ 138.95 million $ 809
1:30 PM $ 0.241
+0.00%
$ 138.95 million $ 801
1:22 PM $ 0.241
-0.65%
$ 138.95 million $ 802
1:18 PM $ 0.243
-0.02%
$ 139.89 million $ 796
1:15 PM $ 0.243
+0.00%
$ 139.89 million $ 796
1:14 PM $ 0.243
+0.00%
$ 140.06 million $ 793
1:13 PM $ 0.243
+0.00%
$ 140.06 million $ 793
1:07 PM $ 0.243
+0.00%
$ 140.31 million $ 788
1:06 PM $ 0.242
-0.21%
$ 140.31 million $ 800
1:04 PM $ 0.242
+0.00%
$ 139.73 million $ 799
12:55 PM $ 0.242
+0.02%
$ 139.67 million $ 802
Download