BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.246
-0.06%
$ 142.17 million $ 3,088
3:27 AM $ 0.247
+0.00%
$ 142.27 million $ 3,087
3:22 AM $ 0.247
+0.00%
$ 142.29 million $ 3,094
3:18 AM $ 0.247
+0.00%
$ 142.51 million $ 3,099
2:41 AM $ 0.247
+0.00%
$ 142.44 million $ 3,118
2:40 AM $ 0.247
+0.00%
$ 142.44 million $ 3,124
2:38 AM $ 0.247
+0.00%
$ 142.7 million $ 3,078
2:28 AM $ 0.244
+0.00%
$ 140.48 million $ 3,085
2:25 AM $ 0.244
+0.06%
$ 140.48 million $ 3,182
2:18 AM $ 0.243
+0.00%
$ 140.26 million $ 3,176
2:11 AM $ 0.243
+0.01%
$ 140.31 million $ 3,173
2:04 AM $ 0.244
+0.00%
$ 140.96 million $ 3,176
2:02 AM $ 0.244
+0.00%
$ 140.96 million $ 3,177
1:59 AM $ 0.245
-0.31%
$ 141.13 million $ 3,192
1:38 AM $ 0.246
-0.02%
$ 142.06 million $ 3,204
1:35 AM $ 0.247
+0.00%
$ 142.06 million $ 3,202
1:34 AM $ 0.247
+0.00%
$ 142.72 million $ 3,219
1:32 AM $ 0.248
+0.00%
$ 142.72 million $ 3,223
1:23 AM $ 0.248
+0.00%
$ 142.82 million $ 3,325
1:17 AM $ 0.252
+0.00%
$ 145.1 million $ 3,324
1:02 AM $ 0.249
+0.00%
$ 143.51 million $ 3,614
12:10 AM $ 0.249
+0.00%
$ 143.6 million $ 3,613
11:44 PM $ 0.249
-0.18%
$ 143.6 million $ 3,622
11:38 PM $ 0.25
+0.00%
$ 144.06 million $ 3,626
11:32 PM $ 0.25
+0.00%
$ 144.27 million $ 3,626
10:53 PM $ 0.25
+0.00%
$ 144.26 million $ 3,785
10:27 PM $ 0.25
+0.00%
$ 144.36 million $ 3,788
10:22 PM $ 0.251
+0.00%
$ 144.54 million $ 3,844
10:09 PM $ 0.251
+0.00%
$ 144.65 million $ 3,957
9:46 PM $ 0.251
+0.00%
$ 144.65 million $ 3,961
9:33 PM $ 0.251
+0.00%
$ 144.65 million $ 3,961
9:27 PM $ 0.251
+0.00%
$ 144.86 million $ 3,961
9:23 PM $ 0.252
+0.00%
$ 145.12 million $ 3,953
9:16 PM $ 0.251
+0.00%
$ 144.9 million $ 3,952
9:14 PM $ 0.251
+0.00%
$ 144.9 million $ 3,941
9:12 PM $ 0.251
+0.00%
$ 144.9 million $ 3,941
9:09 PM $ 0.251
+0.00%
$ 144.58 million $ 3,939
9:04 PM $ 0.251
+0.00%
$ 144.58 million $ 3,942
9:03 PM $ 0.251
+0.00%
$ 144.58 million $ 3,941
9:01 PM $ 0.251
+0.00%
$ 144.58 million $ 3,955
8:59 PM $ 0.251
+0.00%
$ 144.93 million $ 3,955
8:55 PM $ 0.251
-0.45%
$ 144.93 million $ 3,990
8:45 PM $ 0.253
+0.00%
$ 145.7 million $ 4,269
8:38 PM $ 0.253
+0.00%
$ 145.7 million $ 4,270
8:33 PM $ 0.256
+0.00%
$ 147.56 million $ 4,272
8:19 PM $ 0.254
+0.00%
$ 146.64 million $ 16,507
7:26 PM $ 0.254
+0.00%
$ 146.64 million $ 16,513
7:24 PM $ 0.254
+0.00%
$ 146.66 million $ 16,634
6:42 PM $ 0.254
+0.00%
$ 146.67 million $ 16,841
6:39 PM $ 0.254
+0.00%
$ 146.7 million $ 16,841
Download