BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.242
+0.01%
$ 139.34 million $ 2,503
12:01 PM $ 0.24
+0.00%
$ 138.61 million $ 2,723
12:00 PM $ 0.241
+0.00%
$ 138.61 million $ 2,712
11:59 AM $ 0.241
-0.15%
$ 139.19 million $ 2,748
11:58 AM $ 0.242
+0.00%
$ 139.19 million $ 2,740
11:34 AM $ 0.242
+0.00%
$ 139.32 million $ 3,479
11:33 AM $ 0.241
+0.00%
$ 139.32 million $ 3,491
10:59 AM $ 0.244
+0.00%
$ 140.54 million $ 4,589
10:48 AM $ 0.244
+0.00%
$ 140.54 million $ 4,934
10:28 AM $ 0.241
+0.02%
$ 138.94 million $ 6,388
9:42 AM $ 0.24
-0.46%
$ 138.25 million $ 6,519
9:41 AM $ 0.241
-0.27%
$ 138.25 million $ 6,530
9:40 AM $ 0.242
+0.00%
$ 138.25 million $ 6,537
9:36 AM $ 0.243
-0.10%
$ 139.9 million $ 6,598
9:35 AM $ 0.243
+0.00%
$ 139.9 million $ 6,605
9:32 AM $ 0.243
-0.02%
$ 140.43 million $ 6,963
9:29 AM $ 0.244
+0.00%
$ 140.8 million $ 7,376
9:23 AM $ 0.245
-0.27%
$ 141.17 million $ 7,371
9:20 AM $ 0.246
-0.15%
$ 141.17 million $ 7,398
9:18 AM $ 0.246
-0.04%
$ 141.96 million $ 7,456
9:17 AM $ 0.247
+0.02%
$ 141.96 million $ 7,472
9:07 AM $ 0.247
-0.12%
$ 142.46 million $ 7,575
9:05 AM $ 0.248
-0.17%
$ 142.46 million $ 7,657
9:04 AM $ 0.249
-0.40%
$ 143.59 million $ 7,650
8:37 AM $ 0.253
-0.39%
$ 145.74 million $ 7,754
8:11 AM $ 0.254
+0.51%
$ 146.3 million $ 7,742
8:10 AM $ 0.252
+0.16%
$ 146.3 million $ 7,678
8:09 AM $ 0.251
+0.61%
$ 144.94 million $ 7,619
8:08 AM $ 0.25
+0.65%
$ 144.94 million $ 7,550
8:04 AM $ 0.248
+0.00%
$ 143.11 million $ 7,519
7:28 AM $ 0.248
+0.00%
$ 143.26 million $ 7,808
6:56 AM $ 0.249
+0.19%
$ 143.85 million $ 7,815
6:55 AM $ 0.249
+0.30%
$ 143.85 million $ 7,786
6:48 AM $ 0.247
+0.00%
$ 142.65 million $ 7,841
6:47 AM $ 0.247
+0.00%
$ 142.65 million $ 7,795
6:29 AM $ 0.247
-0.25%
$ 142.21 million $ 7,931
6:23 AM $ 0.247
+0.02%
$ 142.56 million $ 8,216
6:04 AM $ 0.246
+0.00%
$ 141.74 million $ 8,482
5:40 AM $ 0.245
+0.22%
$ 141.17 million $ 8,478
5:01 AM $ 0.245
+0.00%
$ 141.17 million $ 8,957
4:54 AM $ 0.246
+0.00%
$ 141.76 million $ 8,935
4:52 AM $ 0.246
+0.00%
$ 141.76 million $ 8,935
4:44 AM $ 0.245
+0.00%
$ 141.31 million $ 9,108
4:34 AM $ 0.245
+0.00%
$ 141.36 million $ 9,110
4:19 AM $ 0.245
+0.00%
$ 141.46 million $ 9,120
4:15 AM $ 0.245
+0.00%
$ 141.46 million $ 9,120
4:12 AM $ 0.245
+0.00%
$ 141.46 million $ 9,120
4:11 AM $ 0.245
+0.36%
$ 141.46 million $ 9,085
4:00 AM $ 0.241
-0.16%
$ 139.25 million $ 9,148
3:58 AM $ 0.241
-0.10%
$ 139.25 million $ 9,150
Download