BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.273
-4.99%
$ 157.67 million $ 120,662
Apr 2026 $ 0.281
-15.09%
$ 166.22 million $ 240,383
Mar 2026 $ 0.328
+41.59%
$ 189.19 million $ 327,943
Feb 2026 $ 0.231
-14.73%
$ 133.24 million $ 55,704
Jan 2026 $ 0.315
-18.71%
$ 154.28 million $ 270,457
Dec 2025 $ 0.39
+0.91%
$ 225.5 million $ 1.8 million
Nov 2025 $ 0.395
-78.31%
$ 222.63 million $ 3.15 million
Oct 2025 $ 1.75
+30.47%
$ 1.06 billion $ 1.86 million
Sep 2025 $ 1.32
-56.78%
$ 771.47 million $ 9.81 million
Aug 2025 $ 3.78
-0.07%
$ 1.77 billion $ 12.06 million
Jul 2025 $ 3.83
+31.15%
$ 2.17 billion $ 11.75 million
Jun 2025 $ 2.91
+2.06%
$ 1.68 billion $ 14.67 million
May 2025 $ 2.8
+31.43%
$ 1.64 billion $ 19.41 million
Apr 2025 $ 2.13
-6.51%
$ 1.22 billion $ 6.56 million
Mar 2025 $ 2.3
+146.70%
$ 1.31 billion $ 441,521
Feb 2025 $ 1.17
+115.58%
$ -- $ 109,431
Download