Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.297
+0.52%
$171.18 million $2,854
Sep 7 $0.302
+2.37%
$168.67 million $109,521
Aug 31 $0.3
+12.67%
$173.04 million $29,980
Aug 24 $0.263
-7.61%
$151.55 million $8,716
Aug 17 $0.271
+7.21%
$166.81 million $13,787
Aug 10 $0.241
-23.38%
$144.4 million $39,752
Aug 3 $0.315
+39.31%
$181.53 million $31,750
Jul 27 $0.229
+10.65%
$131.92 million $15,035
Jul 20 $0.208
+2.78%
$119.75 million $3,064
Jul 13 $0.203
-8.54%
$116.95 million $683
Jul 6 $0.222
-11.71%
$127.78 million $2,204
Jun 29 $0.252
+2.60%
$145.57 million $2,342
Jun 22 $0.239
-13.68%
$140.21 million $13,964
Jun 15 $0.269
-9.86%
$159.36 million $9,216
Jun 8 $0.258
-14.39%
$172.11 million $86,622
Jun 1 $0.298
+8.98%
$176.18 million $68,363
May 25 $0.278
-4.57%
$157.67 million $2,243
May 18 $0.282
+12.57%
$167.92 million $14,250
May 11 $3.71
+1.01K%
$144.76 million $14,748
May 4 $0.354
+8.09%
$192.12 million $57,661
Apr 27 $0.304
+8.01%
$187.56 million $11,400
Apr 20 $0.281
+0.95%
$163.31 million $61,473
Apr 13 $0.288
+10.11%
$161.48 million $89,195
Apr 6 $0.249
+6.04%
$151.02 million $45,156
Mar 30 $0.271
-20.30%
$134.87 million $23,603
Mar 23 $0.334
-9.63%
$196.39 million $10,978
Mar 16 $0.368
+20.07%
$212.4 million $23,924
Mar 9 $0.307
+2.05%
$177.23 million $48,631
Mar 2 $0.322
+37.60%
$173.95 million $223,395
Feb 23 $0.232
-5.19%
$133.55 million $8,773
Feb 16 $0.242
-7.22%
$142.98 million $1,989
Feb 9 $0.266
-2.57%
$150.56 million $26,201
Feb 2 $0.273
-0.10%
$157.61 million $12,129
Jan 26 $0.267
-19.75%
$157.65 million $8,276
Jan 19 $0.343
-9.50%
$192.14 million $44,366
Jan 12 $0.378
-5.78%
$220.89 million $72,969
Jan 5 $0.414
+0.12%
$-- $62,023
Dec 29 $0.389
+7.43%
$240.32 million $133,786
Dec 22 $0.372
+5.00%
$207.68 million $123,583
Dec 15 $0.384
+24.13%
$200.33 million $820,666
Dec 8 $0.318
-6.79%
$177.69 million $230,228
Dec 1 $0.355
-8.15%
$196.04 million $432,936
Nov 24 $0.395
-13.92%
$222.63 million $988,011
Nov 17 $0.378
-27.67%
$264.8 million $460,719
Nov 10 $0.414
-11.25%
$299.92 million $428,569
Nov 3 $0.442
-76.30%
$272.08 million $719,033
Oct 27 $1.79
+124.89%
$1.08 billion $936,894
Oct 20 $0.718
-39.33%
$464.82 million $492,837
Oct 13 $0.942
-6.91%
$677.3 million $348,519
Oct 6 $0.783
-42.74%
$581.91 million $187,243
Download