BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.269
-9.86%
$ 159.36 million $ 9,216
Jun 8 $ 0.258
-14.39%
$ 172.11 million $ 86,622
Jun 1 $ 0.298
+8.98%
$ 176.18 million $ 68,363
May 25 $ 0.278
-4.57%
$ 157.67 million $ 2,243
May 18 $ 0.282
+12.57%
$ 167.92 million $ 14,250
May 11 $ 3.71
+1,011.71%
$ 144.76 million $ 14,748
May 4 $ 0.354
+8.09%
$ 192.12 million $ 57,661
Apr 27 $ 0.304
+8.01%
$ 187.56 million $ 11,400
Apr 20 $ 0.281
+0.95%
$ 163.31 million $ 61,473
Apr 13 $ 0.288
+10.11%
$ 161.48 million $ 89,195
Apr 6 $ 0.249
+6.04%
$ 151.02 million $ 45,156
Mar 30 $ 0.271
-20.30%
$ 134.87 million $ 23,603
Mar 23 $ 0.334
-9.63%
$ 196.39 million $ 10,978
Mar 16 $ 0.368
+20.07%
$ 212.4 million $ 23,924
Mar 9 $ 0.307
+2.05%
$ 177.23 million $ 48,631
Mar 2 $ 0.322
+37.60%
$ 173.95 million $ 223,395
Feb 23 $ 0.232
-5.19%
$ 133.55 million $ 8,773
Feb 16 $ 0.242
-7.22%
$ 142.98 million $ 1,989
Feb 9 $ 0.266
-2.57%
$ 150.56 million $ 26,201
Feb 2 $ 0.273
-0.10%
$ 157.61 million $ 12,129
Jan 26 $ 0.267
-19.75%
$ 157.65 million $ 8,276
Jan 19 $ 0.343
-9.50%
$ 192.14 million $ 44,366
Jan 12 $ 0.378
-5.78%
$ 220.89 million $ 72,969
Jan 5 $ 0.414
+0.12%
$ -- $ 62,023
Dec 29 $ 0.389
+7.43%
$ 240.32 million $ 133,786
Dec 22 $ 0.372
+5.00%
$ 207.68 million $ 123,583
Dec 15 $ 0.384
+24.13%
$ 200.33 million $ 820,666
Dec 8 $ 0.318
-6.79%
$ 177.69 million $ 230,228
Dec 1 $ 0.355
-8.15%
$ 196.04 million $ 432,936
Nov 24 $ 0.395
-13.92%
$ 222.63 million $ 988,011
Nov 17 $ 0.378
-27.67%
$ 264.8 million $ 460,719
Nov 10 $ 0.414
-11.25%
$ 299.92 million $ 428,569
Nov 3 $ 0.442
-76.30%
$ 272.08 million $ 719,033
Oct 27 $ 1.79
+124.89%
$ 1.08 billion $ 936,894
Oct 20 $ 0.718
-39.33%
$ 464.82 million $ 492,837
Oct 13 $ 0.942
-6.91%
$ 677.3 million $ 348,519
Oct 6 $ 0.783
-42.74%
$ 581.91 million $ 187,243
Sep 29 $ 1.38
-2.87%
$ 786.67 million $ 24,899
Sep 22 $ 1.33
-21.52%
$ 818.01 million $ 38,875
Sep 15 $ 3.02
-10.60%
$ 972.99 million $ 37,241
Sep 8 $ 3.37
-15.64%
$ 1.95 billion $ 4.69 million
Sep 1 $ 3.67
+20.14%
$ 2.3 billion $ 4.25 million
Aug 25 $ 3.78
+8.66%
$ 1.77 billion $ 3.35 million
Aug 18 $ 3.53
-5.31%
$ 1.99 billion $ 2.06 million
Aug 11 $ 3.73
-3.98%
$ 2.14 billion $ 2.48 million
Aug 4 $ 4.09
+7.40%
$ 2.25 billion $ 2.07 million
Jul 28 $ 3.71
+6.87%
$ 2.19 billion $ 3.09 million
Jul 21 $ 3.36
-3.78%
$ 2 billion $ 2.14 million
Jul 14 $ 3.54
+5.19%
$ 2.01 billion $ 2.56 million
Jul 7 $ 4.11
+51.05%
$ 1.93 billion $ 1.7 million
Download