Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $2.78
-4.43%
$1.6 billion $324,800
Jul 2, 2025 $2.91
-2.18%
$1.67 billion $385,363
Jul 1, 2025 $2.97
+1.87%
$1.71 billion $325,414
Jun 30, 2025 $2.92
+0.49%
$1.68 billion $323,369
Jun 29, 2025 $2.91
+3.77%
$1.67 billion $352,813
Jun 28, 2025 $2.8
-0.96%
$1.61 billion $323,673
Jun 27, 2025 $2.83
+1.41%
$1.63 billion $321,750
Jun 26, 2025 $2.8
-0.45%
$1.61 billion $330,744
Jun 25, 2025 $2.81
+3.88%
$1.61 billion $353,147
Jun 24, 2025 $2.7
-3.85%
$1.55 billion $1.87 million
Jun 23, 2025 $2.81
+16.89%
$1.61 billion $454,389
Jun 22, 2025 $2.38
+1.37%
$1.37 billion $477,427
Jun 21, 2025 $2.34
-3.47%
$1.34 billion $331,741
Jun 20, 2025 $2.42
+0.21%
$1.39 billion $347,376
Jun 19, 2025 $2.42
-3.92%
$1.39 billion $420,057
Jun 18, 2025 $2.52
-1.63%
$1.45 billion $1.6 million
Jun 17, 2025 $2.57
-0.66%
$1.48 billion $469,062
Jun 16, 2025 $2.59
-1.03%
$1.49 billion $854,436
Jun 15, 2025 $2.62
-0.91%
$1.5 billion $333,041
Jun 14, 2025 $2.64
-1.26%
$1.52 billion $327,974
Jun 13, 2025 $2.67
-2.10%
$1.54 billion $384,479
Jun 12, 2025 $2.73
-0.23%
$1.57 billion $357,737
Jun 11, 2025 $2.74
-1.98%
$1.57 billion $379,741
Jun 10, 2025 $2.79
+1.13%
$1.61 billion $701,160
Jun 9, 2025 $2.76
-0.12%
$1.59 billion $762,716
Jun 8, 2025 $2.76
+0.12%
$1.59 billion $344,498
Jun 7, 2025 $2.75
-0.68%
$1.58 billion $354,268
Jun 6, 2025 $2.76
+0.66%
$1.59 billion $342,645
Jun 5, 2025 $2.75
-0.96%
$1.58 billion $356,886
Jun 4, 2025 $2.77
-3.80%
$1.59 billion $342,506
Jun 3, 2025 $2.88
+2.54%
$1.66 billion $510,145
Jun 2, 2025 $2.81
-1.79%
$1.61 billion $324,676
Jun 1, 2025 $2.86
+0.14%
$1.64 billion $330,651
May 31, 2025 $2.85
+1.75%
$1.64 billion $366,462
May 30, 2025 $2.8
-6.52%
$1.61 billion $343,685
May 29, 2025 $3.01
+1.07%
$1.73 billion $403,609
May 28, 2025 $2.97
-0.91%
$1.71 billion $342,017
May 27, 2025 $3
+0.49%
$1.72 billion $388,684
May 26, 2025 $3
+4.81%
$1.72 billion $383,808
May 25, 2025 $2.86
-0.63%
$1.64 billion $344,387
May 24, 2025 $2.88
+0.33%
$1.66 billion $339,378
May 23, 2025 $2.87
+9.26%
$1.65 billion $896,524
May 22, 2025 $2.63
-0.86%
$1.51 billion $357,916
May 21, 2025 $2.65
+0.76%
$1.52 billion $351,241
May 20, 2025 $2.62
+0.34%
$1.51 billion $366,773
May 19, 2025 $2.61
-6.26%
$1.5 billion $400,791
May 18, 2025 $2.78
+0.32%
$1.6 billion $383,093
May 17, 2025 $2.77
-0.24%
$1.59 billion $595,426
May 16, 2025 $2.78
+4.18%
$1.6 billion $355,743
May 15, 2025 $2.67
-2.12%
$1.53 billion $376,662