BinaryX Historical Data

BNX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 2.34
+1.86%
$ 1.34 billion $ 0
Apr 1, 2025 $ 2.29
+0.66%
$ 1.31 billion $ 133,893
Mar 31, 2025 $ 2.3
-0.21%
$ 1.31 billion $ 284
Mar 30, 2025 $ 2.32
+3.95%
$ 1.33 billion $ 3,011
Mar 29, 2025 $ 2.21
-3.28%
$ 1.27 billion $ 3,271
Mar 28, 2025 $ 2.32
-3.92%
$ 1.33 billion $ 4,508
Mar 27, 2025 $ 2.42
+3.91%
$ 1.38 billion $ 12,769
Mar 26, 2025 $ 2.33
-2.98%
$ 1.33 billion $ 4,633
Mar 25, 2025 $ 2.38
-1.74%
$ 1.36 billion $ 109,220
Mar 24, 2025 $ 2.42
+22.59%
$ 1.38 billion $ 5,307
Mar 23, 2025 $ 1.99
+8.36%
$ 1.14 billion $ 1,966
Mar 22, 2025 $ 1.84
-1.84%
$ 1.05 billion $ 3,439
Mar 21, 2025 $ 1.85
-2.30%
$ 1.06 billion $ 1,449
Mar 20, 2025 $ 1.86
-1.22%
$ 1.07 billion $ 2,970
Mar 19, 2025 $ 1.88
+32.30%
$ 1.08 billion $ 21
Mar 18, 2025 $ 1.43
-23.26%
$ 816.28 million $ 1
Mar 17, 2025 $ 1.83
+1.83%
$ -- $ 23,705
Mar 13, 2025 $ 0.903
-12.85%
$ -- $ 32,915
Mar 11, 2025 $ 1.05
+7.21%
$ 597.92 million $ 0.01
Mar 10, 2025 $ 1.02
+0.94%
$ -- $ 1,803
Mar 6, 2025 $ 0.743
-17.60%
$ -- $ 18,653
Mar 4, 2025 $ 0.882
+3.83%
$ 502.9 million $ 129,545
Mar 3, 2025 $ 0.833
-10.48%
$ 474.87 million $ 82,051
Feb 27, 2025 $ 1.17
+4.20%
$ -- $ 44,591
Feb 25, 2025 $ 1.04
+0.00%
$ -- $ 8,083
Feb 24, 2025 $ 1.03
+0.00%
$ -- $ 700
Feb 17, 2025 $ 0.931
+0.00%
$ -- $ 15,018
Feb 10, 2025 $ 0.541
+0.00%
$ -- $ 41,040
Download