Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.277
+0.00%
$159.56 million $49
Aug 29, 1 AM $0.277
+1.10%
$159.64 million $126
Aug 29, 12 AM $0.275
+0.89%
$158.85 million $119
Aug 28, 6 PM $0.27
+0.19%
$155.59 million $136
Aug 28, 5 PM $0.274
+0.24%
$158.02 million $138
Aug 28, 4 PM $0.269
-1.39%
$155.42 million $136
Aug 28, 2 PM $0.277
+0.53%
$159.57 million $130
Aug 28, 1 PM $0.276
-0.36%
$159.18 million $84
Aug 28, 12 PM $0.278
+0.00%
$160.52 million $62
Aug 28, 6 AM $0.277
+0.00%
$159.89 million $709
Aug 28, 5 AM $0.277
+0.00%
$159.89 million $709
Aug 28, 4 AM $0.28
+0.00%
$161.52 million $701
Aug 28, 2 AM $0.277
-0.24%
$159.83 million $740
Aug 27, 10 PM $0.282
-0.02%
$162.49 million $755
Aug 27, 9 PM $0.282
+0.00%
$162.74 million $730
Aug 27, 6 PM $0.28
+0.10%
$161.24 million $261
Aug 27, 4 PM $0.284
-0.23%
$163.88 million $264
Aug 27, 2 PM $0.285
+1.00%
$164.45 million $255
Aug 27, 12 PM $0.28
+0.01%
$161.46 million $931
Aug 27, 9 AM $0.285
-0.52%
$164.43 million $842
Aug 27, 8 AM $0.285
+0.08%
$164.66 million $729
Aug 27, 6 AM $0.281
+1.17%
$161.98 million $239
Aug 27, 4 AM $0.278
-0.79%
$160.64 million $72
Aug 27, 2 AM $0.281
-0.36%
$161.93 million $178
Aug 27, 1 AM $0.283
+0.17%
$163.44 million $170
Aug 27, 12 AM $0.283
-0.27%
$163.13 million $88
Aug 26, 11 PM $0.284
-0.47%
$163.92 million $48
Aug 26, 10 PM $0.282
-0.48%
$162.63 million $56
Aug 26, 4 PM $0.279
-0.13%
$160.75 million $1,533
Aug 26, 2 PM $0.278
-0.59%
$160.53 million $1,533
Aug 26, 7 AM $0.284
+0.00%
$163.82 million $1,570
Aug 26, 6 AM $0.284
+0.05%
$163.87 million $1,611
Aug 26, 3 AM $0.284
+0.00%
$163.89 million $2,783
Aug 26, 2 AM $0.288
+0.05%
$166.02 million $2,783
Aug 26, 1 AM $0.288
+2.14%
$165.89 million $2,778
Aug 25, 11 PM $0.286
-0.83%
$165.07 million $2,780
Aug 25, 10 PM $0.287
+2.06%
$165.57 million $2,395
Aug 25, 9 PM $0.281
-0.81%
$162.28 million $2,017
Aug 25, 8 PM $0.286
+1.20%
$165.03 million $2,488
Aug 25, 6 PM $0.29
+2.07%
$167.22 million $1,298
Aug 25, 5 PM $0.286
+0.08%
$164.75 million $820
Aug 25, 4 PM $0.285
-0.44%
$164.29 million $789
Aug 25, 3 PM $0.286
-0.44%
$164.85 million $733
Aug 25, 2 PM $0.283
+0.09%
$163.22 million $769
Aug 25, 1 PM $0.282
+0.60%
$162.81 million $768
Aug 25, 12 PM $0.281
-1.03%
$162.18 million $420
Aug 25, 10 AM $0.285
+0.39%
$164.61 million $857
Aug 25, 7 AM $0.286
-1.38%
$164.85 million $864
Aug 25, 6 AM $0.29
+0.01%
$167.06 million $626
Aug 25, 5 AM $0.29
-5.76%
$167.04 million $577