BinaryX Historical Data

BNX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.288
+0.48%
$ 166.16 million $ 23,478
Jun 4, 12 PM $ 0.287
+0.30%
$ 165.32 million $ 21,172
Jun 4, 11 AM $ 0.286
+0.27%
$ 164.78 million $ 20,715
Jun 4, 10 AM $ 0.286
+1.33%
$ 164.74 million $ 20,641
Jun 4, 9 AM $ 0.282
-1.21%
$ 162.77 million $ 17,966
Jun 4, 8 AM $ 0.285
+0.45%
$ 164.66 million $ 16,867
Jun 4, 7 AM $ 0.284
+0.13%
$ 163.89 million $ 16,501
Jun 4, 6 AM $ 0.284
+1.59%
$ 163.61 million $ 16,038
Jun 4, 5 AM $ 0.279
+0.15%
$ 160.99 million $ 15,581
Jun 4, 4 AM $ 0.278
+0.94%
$ 160.59 million $ 14,857
Jun 4, 3 AM $ 0.276
+2.92%
$ 159.09 million $ 13,874
Jun 4, 2 AM $ 0.268
+0.74%
$ 154.75 million $ 12,606
Jun 4, 1 AM $ 0.266
+1.46%
$ 153.71 million $ 11,320
Jun 4, 12 AM $ 0.262
+1.77%
$ 151.17 million $ 9,492
Jun 3, 11 PM $ 0.257
-2.51%
$ 148.01 million $ 8,712
Jun 3, 10 PM $ 0.263
-1.34%
$ 151.82 million $ 8,677
Jun 3, 9 PM $ 0.266
+0.89%
$ 153.71 million $ 8,650
Jun 3, 8 PM $ 0.264
+4.55%
$ 152.36 million $ 8,485
Jun 3, 7 PM $ 0.253
-0.17%
$ 145.9 million $ 3,278
Jun 3, 6 PM $ 0.253
-1.34%
$ 146.13 million $ 1,843
Jun 3, 5 PM $ 0.257
-0.72%
$ 148.09 million $ 699
Jun 3, 4 PM $ 0.259
+0.00%
$ 149.19 million $ 751
Jun 3, 3 PM $ 0.259
-2.26%
$ 149.18 million $ 731
Jun 3, 2 PM $ 0.264
+0.00%
$ 152.06 million $ 756
Jun 3, 1 PM $ 0.263
-0.41%
$ 151.93 million $ 759
Jun 3, 12 PM $ 0.264
-0.71%
$ 152.39 million $ 758
Jun 3, 11 AM $ 0.266
-1.05%
$ 153.46 million $ 754
Jun 3, 10 AM $ 0.271
+0.56%
$ 156.13 million $ 719
Jun 3, 8 AM $ 0.266
-0.03%
$ 153.55 million $ 790
Jun 3, 7 AM $ 0.266
-1.06%
$ 153.45 million $ 827
Jun 3, 5 AM $ 0.27
+1.27%
$ 155.66 million $ 901
Jun 3, 4 AM $ 0.268
+0.34%
$ 154.46 million $ 851
Jun 3, 3 AM $ 0.267
-1.76%
$ 153.93 million $ 840
Jun 3, 2 AM $ 0.272
-0.74%
$ 156.72 million $ 806
Jun 3, 1 AM $ 0.274
-0.13%
$ 158.02 million $ 809
Jun 3, 12 AM $ 0.276
+0.44%
$ 158.93 million $ 791
Jun 2, 11 PM $ 0.274
+0.67%
$ 158.24 million $ 743
Jun 2, 10 PM $ 0.274
-0.66%
$ 158 million $ 699
Jun 2, 9 PM $ 0.276
+1.46%
$ 159.05 million $ 712
Jun 2, 8 PM $ 0.27
+0.01%
$ 155.7 million $ 686
Jun 2, 7 PM $ 0.271
-1.46%
$ 156.25 million $ 686
Jun 2, 6 PM $ 0.275
-1.58%
$ 158.87 million $ 665
Jun 2, 5 PM $ 0.28
+0.30%
$ 161.27 million $ 578
Jun 2, 4 PM $ 0.279
+2.75%
$ 160.72 million $ 512
Jun 2, 3 PM $ 0.271
-2.30%
$ 156.39 million $ 471
Jun 2, 2 PM $ 0.277
+0.26%
$ 159.8 million $ 435
Jun 2, 1 PM $ 0.277
+0.35%
$ 159.59 million $ 439
Jun 2, 12 PM $ 0.274
-0.63%
$ 158.16 million $ 450
Jun 2, 10 AM $ 0.276
+0.00%
$ 159.48 million $ 478
Jun 2, 9 AM $ 0.276
-0.29%
$ 159.23 million $ 486