BinaryX Historical Data

BNX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.319
+4.37%
$ 184.3 million $ 5,918
Mar 18, 2 PM $ 0.305
-0.95%
$ 176.21 million $ 5,675
Mar 18, 1 PM $ 0.308
+4.03%
$ 177.56 million $ 5,637
Mar 18, 12 PM $ 0.296
-7.59%
$ 170.69 million $ 5,486
Mar 18, 11 AM $ 0.32
-1.87%
$ 184.71 million $ 5,779
Mar 18, 10 AM $ 0.325
+0.86%
$ 187.97 million $ 4,115
Mar 18, 9 AM $ 0.323
-3.13%
$ 186.21 million $ 4,063
Mar 18, 8 AM $ 0.333
+1.05%
$ 192.22 million $ 3,049
Mar 18, 7 AM $ 0.33
+1.18%
$ 190.12 million $ 3,010
Mar 18, 1 AM $ 0.325
+0.46%
$ 187.43 million $ 2,441
Mar 18, 12 AM $ 0.323
-2.80%
$ 186.57 million $ 2,129
Mar 17, 11 PM $ 0.333
+0.02%
$ 192.03 million $ 635
Mar 17, 10 PM $ 0.332
+0.83%
$ 191.5 million $ 631
Mar 17, 8 PM $ 0.329
+0.00%
$ 189.61 million $ 219
Mar 17, 7 PM $ 0.327
+0.00%
$ 188.89 million $ 221
Mar 17, 6 PM $ 0.327
+0.00%
$ 188.86 million $ 222
Mar 17, 5 PM $ 0.328
-1.58%
$ 189.14 million $ 222
Mar 17, 4 PM $ 0.332
+0.68%
$ 191.57 million $ 218
Mar 17, 3 PM $ 0.33
+2.04%
$ 189.86 million $ 207
Mar 17, 1 PM $ 0.324
+1.03%
$ 186.87 million $ 214
Mar 17, 12 PM $ 0.321
-1.50%
$ 185.2 million $ 231
Mar 17, 11 AM $ 0.325
-1.26%
$ 187.52 million $ 273
Mar 17, 10 AM $ 0.33
-0.77%
$ 190.36 million $ 212
Mar 17, 9 AM $ 0.333
-0.83%
$ 191.89 million $ 111
Mar 17, 8 AM $ 0.338
+0.04%
$ 195.05 million $ 110
Mar 17, 7 AM $ 0.338
+2.30%
$ 194.74 million $ 107
Mar 17, 6 AM $ 0.33
+1.27%
$ 190.32 million $ 74
Mar 17, 5 AM $ 0.326
+0.07%
$ 187.77 million $ 60
Mar 17, 4 AM $ 0.325
-0.03%
$ 187.71 million $ 124
Mar 17, 3 AM $ 0.325
+0.00%
$ 187.2 million $ 206
Mar 17, 2 AM $ 0.325
-1.13%
$ 187.26 million $ 205
Mar 17, 1 AM $ 0.328
+0.96%
$ 189.42 million $ 196
Mar 17, 12 AM $ 0.325
+1.20%
$ 187.57 million $ 194
Mar 16, 10 PM $ 0.322
+0.00%
$ 185.48 million $ 183
Mar 16, 8 PM $ 0.322
-0.39%
$ 185.83 million $ 181
Mar 16, 7 PM $ 0.323
+0.19%
$ 186.56 million $ 179
Mar 16, 6 PM $ 0.323
-0.13%
$ 186.21 million $ 176
Mar 16, 3 PM $ 0.323
+1.24%
$ 186.26 million $ 171
Mar 16, 2 PM $ 0.32
+0.00%
$ 184.67 million $ 150
Mar 16, 1 PM $ 0.319
+1.40%
$ 184.12 million $ 149
Mar 16, 12 PM $ 0.315
-1.20%
$ 181.56 million $ 127
Mar 16, 11 AM $ 0.319
+1.55%
$ 183.73 million $ 84
Mar 16, 10 AM $ 0.314
+1.82%
$ 180.92 million $ 64
Mar 16, 9 AM $ 0.312
+0.00%
$ 179.75 million $ 84
Mar 16, 8 AM $ 0.311
+0.00%
$ 179.46 million $ 84
Mar 16, 7 AM $ 0.311
+0.71%
$ 179.17 million $ 83
Mar 16, 6 AM $ 0.308
+0.00%
$ 177.64 million $ 76
Mar 16, 5 AM $ 0.308
-0.57%
$ 177.46 million $ 74
Mar 16, 4 AM $ 0.308
-1.23%
$ 177.89 million $ 75
Mar 16, 3 AM $ 0.312
+3.83%
$ 179.79 million $ 64