BinaryX Historical Data

BNX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.23
-0.06%
$ 132.94 million $ 982
Jul 10, 12 PM $ 0.232
+0.00%
$ 133.89 million $ 1,009
Jul 10, 11 AM $ 0.233
-0.89%
$ 134.4 million $ 1,024
Jul 10, 9 AM $ 0.235
+0.28%
$ 135.58 million $ 1,002
Jul 10, 8 AM $ 0.235
-0.84%
$ 135.62 million $ 1,090
Jul 10, 7 AM $ 0.236
+0.00%
$ 136.06 million $ 1,052
Jul 10, 6 AM $ 0.236
-1.19%
$ 136.06 million $ 1,052
Jul 10, 5 AM $ 0.239
-0.14%
$ 137.77 million $ 1,023
Jul 10, 4 AM $ 0.24
-0.82%
$ 138.4 million $ 976
Jul 10, 3 AM $ 0.242
-1.07%
$ 139.71 million $ 935
Jul 10, 2 AM $ 0.248
+0.27%
$ 142.85 million $ 982
Jul 10, 1 AM $ 0.245
+0.00%
$ 141.15 million $ 955
Jul 10, 12 AM $ 0.245
-1.15%
$ 141.08 million $ 949
Jul 9, 10 PM $ 0.252
+0.76%
$ 145.26 million $ 927
Jul 9, 9 PM $ 0.246
-0.66%
$ 141.95 million $ 893
Jul 9, 8 PM $ 0.25
+0.00%
$ 144.27 million $ 907
Jul 9, 7 PM $ 0.25
+0.42%
$ 144.45 million $ 903
Jul 9, 6 PM $ 0.249
+1.61%
$ 143.74 million $ 854
Jul 9, 5 PM $ 0.247
+4.11%
$ 142.2 million $ 839
Jul 9, 4 PM $ 0.237
-3.36%
$ 136.58 million $ 766
Jul 9, 3 PM $ 0.245
+0.72%
$ 141.3 million $ 973
Jul 9, 2 PM $ 0.242
+1.79%
$ 139.37 million $ 976
Jul 9, 1 PM $ 0.237
+6.80%
$ 136.92 million $ 889
Jul 9, 12 PM $ 0.222
+3.64%
$ 128.05 million $ 680
Jul 9, 11 AM $ 0.215
+0.00%
$ 124.26 million $ 607
Jul 9, 9 AM $ 0.214
-0.04%
$ 123.47 million $ 381
Jul 9, 7 AM $ 0.212
+0.13%
$ 122.5 million $ 85
Jul 9, 4 AM $ 0.211
+0.57%
$ 121.61 million $ 550
Jul 9, 3 AM $ 0.212
+0.00%
$ 122.53 million $ 481
Jul 9, 2 AM $ 0.215
-0.45%
$ 123.96 million $ 479
Jul 9, 1 AM $ 0.216
+0.00%
$ 124.56 million $ 478
Jul 8, 10 PM $ 0.211
+0.00%
$ 121.61 million $ 466
Jul 8, 9 PM $ 0.211
-0.81%
$ 121.6 million $ 465
Jul 8, 8 PM $ 0.213
+0.64%
$ 122.59 million $ 462
Jul 8, 7 PM $ 0.212
-0.78%
$ 122.15 million $ 308
Jul 8, 6 PM $ 0.213
+0.05%
$ 123.07 million $ 307
Jul 8, 5 PM $ 0.213
+0.14%
$ 123.06 million $ 481
Jul 8, 4 PM $ 0.211
-7.67%
$ 121.63 million $ 436
Jul 8, 3 PM $ 0.228
-1.55%
$ 131.59 million $ 221
Jul 8, 2 PM $ 0.233
-1.10%
$ 134.31 million $ 159
Jul 8, 1 PM $ 0.236
-0.17%
$ 136.05 million $ 117
Jul 8, 10 AM $ 0.237
+0.26%
$ 136.87 million $ 95
Jul 8, 9 AM $ 0.242
+0.00%
$ 139.75 million $ 74
Jul 8, 8 AM $ 0.241
+0.35%
$ 139 million $ 73
Jul 8, 5 AM $ 0.243
+0.00%
$ 140.02 million $ 78
Jul 8, 4 AM $ 0.243
+0.58%
$ 140 million $ 108
Jul 8, 3 AM $ 0.243
+0.00%
$ 140.26 million $ 57
Jul 7, 11 PM $ 0.242
+0.00%
$ 139.61 million $ 222
Jul 7, 10 PM $ 0.241
+0.00%
$ 139.2 million $ 224
Jul 7, 8 PM $ 0.244
+0.74%
$ 140.53 million $ 224