Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinaryX Historical Data

BNX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $2.73
-0.71%
$1.57 billion $455,903
May 13, 2025 $2.75
-1.38%
$1.58 billion $795,293
May 12, 2025 $2.79
+16.13%
$1.6 billion $1.49 million
May 11, 2025 $2.4
-0.89%
$1.38 billion $364,774
May 10, 2025 $2.43
+2.77%
$1.39 billion $791,555
May 9, 2025 $2.36
-2.75%
$1.35 billion $597,258
May 8, 2025 $2.43
-5.52%
$1.39 billion $1.78 million
May 7, 2025 $2.57
+1.89%
$1.47 billion $1.38 million
May 6, 2025 $2.52
-2.45%
$1.44 billion $518,094
May 5, 2025 $2.58
+15.02%
$1.48 billion $2.61 million
May 4, 2025 $2.25
+3.90%
$1.29 billion $542,865
May 3, 2025 $2.16
-1.89%
$1.24 billion $602,675
May 2, 2025 $2.2
+1.64%
$1.26 billion $416,679
May 1, 2025 $2.18
+2.29%
$1.24 billion $441,921
Apr 30, 2025 $2.13
-0.69%
$1.22 billion $581,638
Apr 29, 2025 $2.13
-0.81%
$1.22 billion $399,942
Apr 28, 2025 $2.14
-0.30%
$1.23 billion $373,128
Apr 27, 2025 $2.15
-0.31%
$1.23 billion $496,747
Apr 26, 2025 $2.15
+2.36%
$1.23 billion $409,497
Apr 25, 2025 $2.1
+0.22%
$1.2 billion $416,232
Apr 24, 2025 $2.09
-3.05%
$1.2 billion $586,005
Apr 23, 2025 $2.15
+0.56%
$1.23 billion $554,552
Apr 22, 2025 $2.14
+1.30%
$1.23 billion $361,701
Apr 21, 2025 $2.12
+1.92%
$1.21 billion $352,709
Apr 20, 2025 $2.08
+0.53%
$1.19 billion $336,858
Apr 19, 2025 $2.06
-0.48%
$1.18 billion $362,822
Apr 18, 2025 $2.07
+2.42%
$1.19 billion $386,582
Apr 17, 2025 $2.03
+2.77%
$1.16 billion $361,351
Apr 16, 2025 $1.97
-7.22%
$1.13 billion $350,912
Apr 15, 2025 $2.11
+4.33%
$1.21 billion $83,828
Apr 14, 2025 $2.02
-0.90%
$1.16 billion $195
Apr 13, 2025 $2.03
-4.48%
$1.16 billion $1,184
Apr 12, 2025 $2.12
+1.77%
$1.21 billion $1,174
Apr 11, 2025 $2.08
+2.21%
$1.19 billion $1,770
Apr 10, 2025 $2.04
-4.49%
$1.17 billion $775
Apr 9, 2025 $2.13
+10.97%
$1.22 billion $1,185
Apr 8, 2025 $1.92
-2.86%
$1.1 billion $1,673
Apr 7, 2025 $1.99
+3.91%
$1.14 billion $1,594
Apr 6, 2025 $1.91
-15.63%
$1.1 billion $189
Apr 5, 2025 $2.5
+12.23%
$1.43 billion $0
Apr 4, 2025 $2.44
+4.43%
$1.4 billion $0.1
Apr 3, 2025 $2.43
-15.63%
$1.39 billion $0.1
Apr 2, 2025 $2.34
+1.86%
$1.34 billion $0
Apr 1, 2025 $2.29
+0.66%
$1.31 billion $133,893
Mar 31, 2025 $2.3
-0.21%
$1.31 billion $284
Mar 30, 2025 $2.32
+3.95%
$1.33 billion $3,011
Mar 29, 2025 $2.21
-3.28%
$1.27 billion $3,271
Mar 28, 2025 $2.32
-3.92%
$1.33 billion $4,508
Mar 27, 2025 $2.42
+3.91%
$1.38 billion $12,769
Mar 26, 2025 $2.33
-2.98%
$1.33 billion $4,633