BinaryX Historical Data

BNX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.242
+0.00%
$ 139.85 million $ 224
Jul 7, 6 PM $ 0.245
+0.00%
$ 141.12 million $ 227
Jul 7, 4 PM $ 0.247
+1.48%
$ 142.55 million $ 226
Jul 7, 3 PM $ 0.243
+0.01%
$ 140.41 million $ 186
Jul 7, 2 PM $ 0.243
+0.02%
$ 140.4 million $ 185
Jul 7, 11 AM $ 0.246
-1.13%
$ 142.01 million $ 67
Jul 7, 10 AM $ 0.248
+0.00%
$ 143.29 million $ 4
Jul 7, 8 AM $ 0.248
+0.00%
$ 143.21 million $ 0
Jul 7, 4 AM $ 0.248
+0.07%
$ 142.95 million $ 271
Jul 7, 3 AM $ 0.246
+0.08%
$ 141.81 million $ 270
Jul 7, 1 AM $ 0.251
-0.02%
$ 144.59 million $ 266
Jul 7, 12 AM $ 0.25
+0.00%
$ 143.99 million $ 121
Jul 6, 11 PM $ 0.25
-0.68%
$ 144.43 million $ 121
Jul 6, 9 PM $ 0.249
+0.45%
$ 143.46 million $ 188
Jul 6, 8 PM $ 0.247
+0.00%
$ 142.52 million $ 190
Jul 6, 7 PM $ 0.248
+0.00%
$ 143.09 million $ 197
Jul 6, 6 PM $ 0.248
+0.29%
$ 143.09 million $ 192
Jul 6, 5 PM $ 0.251
-0.08%
$ 144.66 million $ 118
Jul 6, 4 PM $ 0.249
+0.09%
$ 143.81 million $ 115
Jul 6, 3 PM $ 0.249
+0.47%
$ 143.48 million $ 108
Jul 6, 12 PM $ 0.245
-0.30%
$ 141.13 million $ 177
Jul 6, 11 AM $ 0.247
+0.04%
$ 142.4 million $ 183
Jul 6, 10 AM $ 0.248
+0.21%
$ 142.83 million $ 181
Jul 6, 8 AM $ 0.244
+0.04%
$ 140.92 million $ 201
Jul 6, 7 AM $ 0.245
+0.21%
$ 141.31 million $ 311
Jul 6, 6 AM $ 0.245
-1.13%
$ 141.05 million $ 298
Jul 6, 5 AM $ 0.247
-0.56%
$ 142.65 million $ 414
Jul 6, 4 AM $ 0.249
-0.81%
$ 143.54 million $ 418
Jul 5, 11 PM $ 0.252
+0.65%
$ 145.57 million $ 479
Jul 5, 9 PM $ 0.25
+0.00%
$ 144.2 million $ 532
Jul 5, 8 PM $ 0.25
+0.00%
$ 144.39 million $ 530
Jul 5, 7 PM $ 0.249
+0.80%
$ 143.86 million $ 530
Jul 5, 6 PM $ 0.247
+0.00%
$ 142.55 million $ 311
Jul 5, 5 PM $ 0.247
-0.55%
$ 142.46 million $ 312
Jul 5, 4 PM $ 0.248
-0.22%
$ 143.25 million $ 305
Jul 5, 3 PM $ 0.249
-1.30%
$ 143.87 million $ 555
Jul 5, 10 AM $ 0.253
-0.01%
$ 145.74 million $ 615
Jul 5, 9 AM $ 0.253
-0.40%
$ 145.74 million $ 595
Jul 5, 8 AM $ 0.255
+1.06%
$ 147.14 million $ 579
Jul 5, 6 AM $ 0.253
+0.18%
$ 146.1 million $ 380
Jul 5, 5 AM $ 0.253
+0.96%
$ 145.81 million $ 378
Jul 5, 12 AM $ 0.25
-0.27%
$ 144.34 million $ 340
Jul 4, 10 PM $ 0.253
-0.04%
$ 146.06 million $ 222
Jul 4, 9 PM $ 0.253
+0.10%
$ 146.12 million $ 171
Jul 4, 7 PM $ 0.255
-0.32%
$ 146.84 million $ 170
Jul 4, 6 PM $ 0.255
+0.00%
$ 147.3 million $ 164
Jul 4, 5 PM $ 0.253
+0.00%
$ 146.08 million $ 195
Jul 4, 3 PM $ 0.255
+0.85%
$ 147.16 million $ 189
Jul 4, 2 PM $ 0.253
+1.29%
$ 145.95 million $ 186
Jul 4, 1 PM $ 0.251
+0.81%
$ 144.67 million $ 140