BinaryX Historical Data

BNX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.312
+3.83%
$ 179.79 million $ 64
Mar 16, 2 AM $ 0.3
-1.41%
$ 173.1 million $ 261
Mar 16, 1 AM $ 0.306
+0.23%
$ 176.51 million $ 247
Mar 16, 12 AM $ 0.306
-0.34%
$ 176.28 million $ 242
Mar 15, 11 PM $ 0.307
-0.51%
$ 177.23 million $ 242
Mar 15, 10 PM $ 0.308
+0.10%
$ 177.95 million $ 229
Mar 15, 9 PM $ 0.308
-0.70%
$ 177.95 million $ 229
Mar 15, 8 PM $ 0.31
-0.12%
$ 178.73 million $ 230
Mar 15, 7 PM $ 0.311
-0.05%
$ 179.23 million $ 229
Mar 15, 4 PM $ 0.314
+2.28%
$ 181.08 million $ 226
Mar 15, 3 PM $ 0.307
-0.35%
$ 177.03 million $ 206
Mar 15, 2 PM $ 0.308
-1.57%
$ 177.63 million $ 142
Mar 15, 12 PM $ 0.317
-0.17%
$ 182.97 million $ 130
Mar 15, 11 AM $ 0.317
+0.06%
$ 183 million $ 1,316
Mar 15, 9 AM $ 0.315
+1.44%
$ 181.81 million $ 1,308
Mar 15, 8 AM $ 0.311
+0.00%
$ 179.2 million $ 3,677
Mar 15, 6 AM $ 0.297
+0.00%
$ 171.3 million $ 17,524
Mar 15, 3 AM $ 0.311
+0.04%
$ 179.3 million $ 16,357
Mar 15, 2 AM $ 0.311
+1.73%
$ 179.56 million $ 16,880
Mar 15, 1 AM $ 0.306
-1.19%
$ 176.51 million $ 16,796
Mar 15, 12 AM $ 0.313
+1.25%
$ 180.43 million $ 16,890
Mar 14, 11 PM $ 0.309
+1.83%
$ 178.12 million $ 16,494
Mar 14, 10 PM $ 0.303
-1.16%
$ 174.91 million $ 16,525
Mar 14, 9 PM $ 0.307
-0.68%
$ 177.17 million $ 17,873
Mar 14, 8 PM $ 0.316
+0.64%
$ 182.09 million $ 18,234
Mar 14, 7 PM $ 0.313
+2.03%
$ 180.78 million $ 18,069
Mar 14, 6 PM $ 0.307
-3.82%
$ 177.11 million $ 17,822
Mar 14, 5 PM $ 0.319
-0.97%
$ 184.19 million $ 18,300
Mar 14, 4 PM $ 0.323
-6.21%
$ 186.03 million $ 18,467
Mar 14, 3 PM $ 0.343
-2.64%
$ 198.09 million $ 16,603
Mar 14, 2 PM $ 0.353
-0.89%
$ 203.5 million $ 16,953
Mar 14, 1 PM $ 0.355
+0.94%
$ 204.52 million $ 16,924
Mar 14, 12 PM $ 0.351
+2.66%
$ 202.62 million $ 16,612
Mar 14, 11 AM $ 0.342
+0.00%
$ 197.37 million $ 16,326
Mar 14, 10 AM $ 0.342
+1.54%
$ 197.1 million $ 16,323
Mar 14, 9 AM $ 0.338
-1.70%
$ 194.84 million $ 15,613
Mar 14, 8 AM $ 0.337
+0.00%
$ 194.27 million $ 15,353
Mar 14, 7 AM $ 0.337
-1.15%
$ 194.27 million $ 15,352
Mar 14, 6 AM $ 0.348
+0.00%
$ 200.86 million $ 15,711
Mar 14, 5 AM $ 0.348
+0.18%
$ 200.74 million $ 15,711
Mar 14, 4 AM $ 0.347
+4.70%
$ 200.43 million $ 15,575
Mar 14, 3 AM $ 0.332
-2.24%
$ 191.44 million $ 15,076
Mar 14, 2 AM $ 0.339
-11.72%
$ 195.82 million $ 33,430
Mar 14, 1 AM $ 0.386
-2.95%
$ 222.38 million $ 31,660
Mar 14, 12 AM $ 0.398
-0.50%
$ 229.36 million $ 23,278
Mar 13, 11 PM $ 0.399
-4.44%
$ 230.41 million $ 16,888
Mar 13, 10 PM $ 0.418
+2.22%
$ 241.17 million $ 8,043
Mar 13, 9 PM $ 0.409
+0.87%
$ 235.96 million $ 7,863
Mar 13, 8 PM $ 0.405
-0.55%
$ 233.91 million $ 7,799
Mar 13, 7 PM $ 0.407
+2.97%
$ 234.58 million $ 7,717