BinaryX Historical Data

BNX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.277
+0.76%
$ 159.56 million $ 452
Jun 2, 7 AM $ 0.274
+0.88%
$ 158.31 million $ 425
Jun 2, 6 AM $ 0.272
-0.68%
$ 156.98 million $ 533
Jun 2, 5 AM $ 0.274
+0.24%
$ 158.11 million $ 597
Jun 2, 3 AM $ 0.276
+0.97%
$ 159.07 million $ 642
Jun 2, 2 AM $ 0.274
+0.41%
$ 157.9 million $ 595
Jun 1, 11 PM $ 0.278
+0.00%
$ 160.44 million $ 1,261
Jun 1, 10 PM $ 0.277
+2.30%
$ 160.02 million $ 1,241
Jun 1, 7 PM $ 0.277
+0.16%
$ 159.63 million $ 1,257
Jun 1, 6 PM $ 0.276
+0.04%
$ 159.37 million $ 1,343
Jun 1, 5 PM $ 0.278
+0.00%
$ 160.27 million $ 1,353
Jun 1, 3 PM $ 0.277
+0.00%
$ 159.75 million $ 2,347
Jun 1, 1 PM $ 0.275
-1.70%
$ 158.81 million $ 2,351
Jun 1, 12 PM $ 0.279
+0.22%
$ 161.16 million $ 2,393
Jun 1, 11 AM $ 0.282
+0.00%
$ 162.94 million $ 2,416
Jun 1, 10 AM $ 0.282
-1.16%
$ 162.94 million $ 2,454
Jun 1, 9 AM $ 0.286
+2.98%
$ 164.74 million $ 2,444
Jun 1, 8 AM $ 0.278
-1.13%
$ 160.08 million $ 2,387
Jun 1, 7 AM $ 0.28
+1.68%
$ 161.31 million $ 2,312
Jun 1, 6 AM $ 0.275
+0.24%
$ 158.46 million $ 2,170
Jun 1, 5 AM $ 0.277
+0.00%
$ 159.83 million $ 2,144
Jun 1, 4 AM $ 0.277
-0.55%
$ 159.83 million $ 2,146
Jun 1, 3 AM $ 0.275
-0.69%
$ 158.53 million $ 2,112
Jun 1, 2 AM $ 0.277
+0.21%
$ 159.55 million $ 2,120
Jun 1, 1 AM $ 0.276
-1.71%
$ 159.02 million $ 1,993
Jun 1, 12 AM $ 0.28
+2.68%
$ 161.79 million $ 304
May 31, 11 PM $ 0.273
-0.17%
$ 157.67 million $ 1,450
May 31, 10 PM $ 0.274
+0.18%
$ 157.99 million $ 1,452
May 31, 9 PM $ 0.273
+0.08%
$ 157.67 million $ 1,455
May 31, 7 PM $ 0.277
+0.03%
$ 159.51 million $ 1,473
May 31, 6 PM $ 0.276
+1.39%
$ 159.47 million $ 1,468
May 31, 5 PM $ 0.272
+0.00%
$ 156.84 million $ 1,471
May 31, 4 PM $ 0.272
-1.91%
$ 156.84 million $ 1,476
May 31, 3 PM $ 0.277
+0.06%
$ 160.03 million $ 1,430
May 31, 2 PM $ 0.277
-2.10%
$ 159.93 million $ 1,401
May 31, 1 PM $ 0.283
-0.46%
$ 163.14 million $ 429
May 31, 12 PM $ 0.282
+1.33%
$ 162.86 million $ 425
May 31, 11 AM $ 0.279
+1.76%
$ 160.71 million $ 360
May 31, 9 AM $ 0.274
+0.00%
$ 158.23 million $ 434
May 31, 8 AM $ 0.272
+0.17%
$ 156.88 million $ 479
May 31, 7 AM $ 0.274
-0.12%
$ 157.83 million $ 506
May 31, 6 AM $ 0.274
-0.64%
$ 158.01 million $ 507
May 31, 5 AM $ 0.275
-0.95%
$ 158.88 million $ 513
May 31, 4 AM $ 0.277
+0.00%
$ 159.91 million $ 504
May 31, 3 AM $ 0.277
-0.21%
$ 159.73 million $ 507
May 31, 2 AM $ 0.278
+0.00%
$ 160.48 million $ 538
May 31, 1 AM $ 0.276
+0.04%
$ 159.14 million $ 533
May 31, 12 AM $ 0.276
-0.71%
$ 159.1 million $ 549
May 30, 11 PM $ 0.278
-0.19%
$ 160.23 million $ 552
May 30, 10 PM $ 0.279
+0.43%
$ 160.7 million $ 512