Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $2.38
-1.74%
$1.36 billion $109,220
Mar 24, 2025 $2.42
+22.59%
$1.38 billion $5,307
Mar 23, 2025 $1.99
+8.36%
$1.14 billion $1,966
Mar 22, 2025 $1.84
-1.84%
$1.05 billion $3,439
Mar 21, 2025 $1.85
-2.30%
$1.06 billion $1,449
Mar 20, 2025 $1.86
-1.22%
$1.07 billion $2,970
Mar 19, 2025 $1.88
+32.30%
$1.08 billion $21
Mar 18, 2025 $1.43
-23.26%
$816.28 million $1
Mar 17, 2025 $1.83
+1.83%
$-- $23,705
Mar 13, 2025 $0.903
-12.85%
$-- $32,915
Mar 11, 2025 $1.05
+7.21%
$597.92 million $0.01
Mar 10, 2025 $1.02
+0.94%
$-- $1,803
Mar 6, 2025 $0.743
-17.60%
$-- $18,653
Mar 4, 2025 $0.882
+3.83%
$502.9 million $129,545
Mar 3, 2025 $0.833
-10.48%
$474.87 million $82,051
Feb 27, 2025 $1.17
+4.20%
$-- $44,591
Feb 25, 2025 $1.04
+0.00%
$-- $8,083
Feb 24, 2025 $1.03
+0.00%
$-- $700
Feb 17, 2025 $0.931
+0.00%
$-- $15,018
Feb 10, 2025 $0.541
+0.00%
$-- $41,040
Download