BinaryX Historical Data

BNX Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.279
+0.43%
$ 160.7 million $ 512
May 30, 9 PM $ 0.279
-0.72%
$ 160.95 million $ 484
May 30, 8 PM $ 0.281
+0.41%
$ 162.12 million $ 478
May 30, 6 PM $ 0.277
+0.42%
$ 159.73 million $ 467
May 30, 5 PM $ 0.278
-0.84%
$ 160.57 million $ 463
May 30, 4 PM $ 0.279
+0.07%
$ 161.04 million $ 459
May 30, 3 PM $ 0.279
+1.30%
$ 160.68 million $ 432
May 30, 2 PM $ 0.275
-0.61%
$ 158.38 million $ 427
May 30, 1 PM $ 0.276
+0.00%
$ 159.47 million $ 404
May 30, 12 PM $ 0.275
+0.95%
$ 158.75 million $ 410
May 30, 11 AM $ 0.273
-0.78%
$ 157.25 million $ 408
May 30, 10 AM $ 0.275
-0.14%
$ 158.48 million $ 400
May 30, 9 AM $ 0.275
-1.10%
$ 158.89 million $ 388
May 30, 8 AM $ 0.278
+1.35%
$ 160.5 million $ 264
May 30, 7 AM $ 0.278
+0.00%
$ 160.47 million $ 229
May 30, 6 AM $ 0.278
+1.02%
$ 160.29 million $ 264
May 30, 5 AM $ 0.275
+1.52%
$ 158.48 million $ 250
May 30, 4 AM $ 0.273
-0.16%
$ 157.35 million $ 241
May 30, 3 AM $ 0.273
+0.50%
$ 157.57 million $ 237
May 30, 2 AM $ 0.272
+1.03%
$ 156.78 million $ 216
May 30, 1 AM $ 0.267
+1.23%
$ 153.95 million $ 170
May 30, 12 AM $ 0.263
+1.54%
$ 151.87 million $ 146
May 29, 11 PM $ 0.259
+0.00%
$ 149.53 million $ 170
May 29, 6 PM $ 0.263
-0.30%
$ 151.78 million $ 185
May 29, 5 PM $ 0.264
+0.75%
$ 152.23 million $ 200
May 29, 4 PM $ 0.262
+0.08%
$ 151.1 million $ 380
May 29, 3 PM $ 0.261
-0.33%
$ 150.47 million $ 447
May 29, 2 PM $ 0.258
+0.00%
$ 149.05 million $ 497
May 29, 1 PM $ 0.258
+0.48%
$ 149.04 million $ 496
May 29, 12 PM $ 0.258
-0.54%
$ 148.61 million $ 500
May 29, 9 AM $ 0.262
+1.84%
$ 151.02 million $ 513
May 29, 7 AM $ 0.256
-0.84%
$ 147.48 million $ 504
May 29, 6 AM $ 0.258
-0.51%
$ 148.9 million $ 476
May 29, 5 AM $ 0.259
-0.17%
$ 149.66 million $ 457
May 29, 4 AM $ 0.26
-0.21%
$ 149.92 million $ 472
May 29, 3 AM $ 0.261
-0.32%
$ 150.44 million $ 478
May 28, 9 PM $ 0.269
+0.27%
$ 154.92 million $ 523
May 28, 8 PM $ 0.266
+0.48%
$ 153.28 million $ 518
May 28, 7 PM $ 0.264
+1.67%
$ 152.57 million $ 504
May 28, 6 PM $ 0.26
-0.56%
$ 150.05 million $ 485
May 28, 5 PM $ 0.262
+0.10%
$ 151.09 million $ 471
May 28, 4 PM $ 0.26
+0.31%
$ 150.12 million $ 463
May 28, 3 PM $ 0.259
-2.47%
$ 149.68 million $ 418
May 28, 2 PM $ 0.266
-1.76%
$ 153.73 million $ 240
May 28, 12 PM $ 0.276
-0.05%
$ 159.4 million $ 182
May 28, 11 AM $ 0.279
-0.02%
$ 160.7 million $ 215
May 28, 10 AM $ 0.279
+0.83%
$ 160.73 million $ 213
May 28, 9 AM $ 0.276
+0.00%
$ 159.29 million $ 206
May 28, 8 AM $ 0.276
+0.66%
$ 159.36 million $ 203
May 28, 5 AM $ 0.273
+0.00%
$ -- $ 222