BinaryX Historical Data

BNX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.251
+0.81%
$ 144.67 million $ 140
Jul 4, 12 PM $ 0.252
+0.00%
$ 145.28 million $ 75
Jul 4, 6 AM $ 0.252
+0.00%
$ 145.2 million $ 253
Jul 4, 5 AM $ 0.251
+0.00%
$ 144.56 million $ 252
Jul 4, 4 AM $ 0.251
+0.44%
$ 144.63 million $ 247
Jul 4, 1 AM $ 0.252
+0.00%
$ 145.44 million $ 189
Jul 3, 9 PM $ 0.254
+0.00%
$ 146.47 million $ 339
Jul 3, 8 PM $ 0.251
+0.00%
$ 144.6 million $ 330
Jul 3, 6 PM $ 0.251
+0.29%
$ 144.65 million $ 327
Jul 3, 4 PM $ 0.248
+1.01%
$ 143.05 million $ 340
Jul 3, 3 PM $ 0.247
+0.00%
$ 142.62 million $ 350
Jul 3, 2 PM $ 0.247
-0.19%
$ 142.62 million $ 369
Jul 3, 1 PM $ 0.247
-1.34%
$ 142.71 million $ 384
Jul 3, 12 PM $ 0.251
+0.16%
$ 144.92 million $ 451
Jul 3, 11 AM $ 0.251
+0.00%
$ 144.81 million $ 1,086
Jul 3, 9 AM $ 0.248
+0.00%
$ 143.19 million $ 1,091
Jul 3, 8 AM $ 0.248
-0.02%
$ 143.19 million $ 1,105
Jul 3, 7 AM $ 0.25
-0.58%
$ 144.06 million $ 1,112
Jul 3, 6 AM $ 0.251
-0.93%
$ 144.89 million $ 1,039
Jul 3, 5 AM $ 0.254
+0.00%
$ 146.64 million $ 1,035
Jul 3, 4 AM $ 0.254
+1.37%
$ 146.5 million $ 1,031
Jul 3, 3 AM $ 0.249
+0.95%
$ 143.57 million $ 903
Jul 3, 12 AM $ 0.248
+0.00%
$ 143.32 million $ 956
Jul 2, 5 PM $ 0.245
+0.43%
$ 141.36 million $ 1,182
Jul 2, 4 PM $ 0.245
-0.42%
$ 141.21 million $ 1,149
Jul 2, 3 PM $ 0.246
-0.53%
$ 141.94 million $ 1,142
Jul 2, 2 PM $ 0.247
-0.89%
$ 142.75 million $ 1,134
Jul 2, 1 PM $ 0.25
-0.49%
$ 144.49 million $ 1,116
Jul 2, 12 PM $ 0.252
+0.03%
$ 145.12 million $ 1,131
Jul 2, 11 AM $ 0.251
-0.11%
$ 144.9 million $ 472
Jul 2, 10 AM $ 0.252
-0.69%
$ 145.26 million $ 465
Jul 2, 9 AM $ 0.252
-0.60%
$ 145.14 million $ 440
Jul 2, 8 AM $ 0.252
+0.29%
$ 145.44 million $ 452
Jul 2, 6 AM $ 0.249
-0.85%
$ 143.71 million $ 478
Jul 2, 3 AM $ 0.255
+0.92%
$ 147.26 million $ 541
Jul 2, 2 AM $ 0.253
+2.06%
$ 145.9 million $ 496
Jul 2, 1 AM $ 0.248
+1.00%
$ 142.9 million $ 425
Jul 2, 12 AM $ 0.244
-0.24%
$ 140.66 million $ 615
Jul 1, 11 PM $ 0.244
+0.00%
$ 141 million $ 641
Jul 1, 10 PM $ 0.248
+1.70%
$ 143.12 million $ 644
Jul 1, 9 PM $ 0.243
+0.43%
$ 140.35 million $ 640
Jul 1, 8 PM $ 0.241
+0.00%
$ 139.01 million $ 655
Jul 1, 7 PM $ 0.239
+0.08%
$ 137.93 million $ 646
Jul 1, 6 PM $ 0.243
-0.04%
$ 140.43 million $ 565
Jul 1, 4 PM $ 0.244
-0.22%
$ 140.93 million $ 647
Jul 1, 3 PM $ 0.242
+0.00%
$ 139.45 million $ 708
Jul 1, 2 PM $ 0.242
+0.37%
$ 139.4 million $ 729
Jul 1, 1 PM $ 0.241
-0.61%
$ 138.87 million $ 761
Jul 1, 12 PM $ 0.243
+0.64%
$ 140.03 million $ 726
Jul 1, 11 AM $ 0.241
-1.72%
$ 139.13 million $ 745