BinaryX Historical Data

BNX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.405
-0.55%
$ 233.91 million $ 7,799
Mar 13, 7 PM $ 0.407
+2.97%
$ 234.58 million $ 7,717
Mar 13, 6 PM $ 0.395
+3.39%
$ 227.76 million $ 7,540
Mar 13, 5 PM $ 0.382
-4.58%
$ 220.17 million $ 7,137
Mar 13, 4 PM $ 0.4
+6.59%
$ 230.74 million $ 7,441
Mar 13, 3 PM $ 0.374
+3.38%
$ 215.98 million $ 5,886
Mar 13, 2 PM $ 0.362
+10.15%
$ 209.08 million $ 3,083
Mar 13, 1 PM $ 0.335
+1.82%
$ 193.49 million $ 911
Mar 13, 12 PM $ 0.328
+0.09%
$ 189.36 million $ 893
Mar 13, 11 AM $ 0.327
+0.00%
$ 188.61 million $ 889
Mar 13, 10 AM $ 0.327
-0.92%
$ 188.84 million $ 891
Mar 13, 9 AM $ 0.331
+0.00%
$ 190.82 million $ 879
Mar 13, 7 AM $ 0.332
+0.80%
$ 191.32 million $ 876
Mar 13, 6 AM $ 0.329
+2.03%
$ 189.9 million $ 857
Mar 13, 5 AM $ 0.323
+1.03%
$ 186.07 million $ 443
Mar 13, 4 AM $ 0.319
+0.00%
$ 184.01 million $ 2,143
Mar 13, 3 AM $ 0.327
+0.51%
$ 188.78 million $ 2,143
Mar 13, 2 AM $ 0.326
-0.73%
$ 187.8 million $ 2,975
Mar 13, 1 AM $ 0.327
+0.42%
$ 188.67 million $ 2,956
Mar 13, 12 AM $ 0.319
-0.22%
$ 184.03 million $ 2,888
Mar 12, 11 PM $ 0.323
-0.76%
$ 186.09 million $ 2,877
Mar 12, 10 PM $ 0.325
-0.67%
$ 187.53 million $ 2,876
Mar 12, 9 PM $ 0.327
+2.23%
$ 188.83 million $ 2,743
Mar 12, 8 PM $ 0.32
+0.19%
$ 184.62 million $ 2,112
Mar 12, 7 PM $ 0.326
-0.26%
$ 188.11 million $ 2,105
Mar 12, 6 PM $ 0.327
-0.56%
$ 188.6 million $ 2,025
Mar 12, 5 PM $ 0.329
-1.23%
$ 189.68 million $ 1,721
Mar 12, 4 PM $ 0.333
-0.30%
$ 191.98 million $ 1,461
Mar 12, 3 PM $ 0.334
+1.56%
$ 192.39 million $ 1,434
Mar 12, 2 PM $ 0.328
+3.14%
$ 189.29 million $ 1,394
Mar 12, 1 PM $ 0.318
+3.64%
$ 183.52 million $ 1,309
Mar 12, 12 PM $ 0.307
-0.54%
$ 176.83 million $ 1,254
Mar 12, 11 AM $ 0.31
-0.64%
$ 178.6 million $ 1,255
Mar 12, 10 AM $ 0.312
-1.53%
$ 180.12 million $ 1,256
Mar 12, 9 AM $ 0.323
-0.43%
$ 186.47 million $ 1,278
Mar 12, 8 AM $ 0.325
-0.30%
$ 187.28 million $ 458
Mar 12, 7 AM $ 0.326
+1.15%
$ 187.84 million $ 427
Mar 12, 6 AM $ 0.322
+2.80%
$ 185.63 million $ 407
Mar 12, 4 AM $ 0.319
+0.72%
$ 184.2 million $ 388
Mar 12, 3 AM $ 0.317
+1.70%
$ 182.88 million $ 374
Mar 12, 2 AM $ 0.312
+0.57%
$ 179.78 million $ 3,945
Mar 12, 1 AM $ 0.31
+0.41%
$ 178.77 million $ 3,923
Mar 12, 12 AM $ 0.309
+1.68%
$ 178.05 million $ 3,907
Mar 11, 11 PM $ 0.303
-0.33%
$ 174.99 million $ 3,771
Mar 11, 9 PM $ 0.298
+0.02%
$ 171.8 million $ 3,768
Mar 11, 8 PM $ 0.298
-1.03%
$ 171.76 million $ 3,769
Mar 11, 7 PM $ 0.304
+0.04%
$ 175.37 million $ 3,828
Mar 11, 6 PM $ 0.3
+0.00%
$ 173.15 million $ 3,795
Mar 11, 5 PM $ 0.3
-1.83%
$ 173.19 million $ 3,795
Mar 11, 3 PM $ 0.307
-0.55%
$ 177 million $ 3,823