BinaryX Historical Data

BNX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.241
-1.72%
$ 139.13 million $ 745
Jul 1, 10 AM $ 0.244
+0.00%
$ 140.79 million $ 776
Jul 1, 9 AM $ 0.245
-0.17%
$ 141.29 million $ 776
Jul 1, 8 AM $ 0.245
-0.30%
$ 141.55 million $ 769
Jul 1, 7 AM $ 0.246
-0.76%
$ 142.01 million $ 736
Jul 1, 6 AM $ 0.248
-0.83%
$ 143.07 million $ 724
Jul 1, 5 AM $ 0.251
-0.37%
$ 144.81 million $ 721
Jul 1, 4 AM $ 0.252
-0.31%
$ 145.5 million $ 704
Jul 1, 3 AM $ 0.253
-0.18%
$ 146.06 million $ 687
Jul 1, 1 AM $ 0.251
-1.80%
$ 144.86 million $ 686
Jul 1, 12 AM $ 0.255
+2.26%
$ 147.24 million $ 645
Jun 30, 11 PM $ 0.249
+1.18%
$ 143.77 million $ 508
Jun 30, 10 PM $ 0.246
+0.99%
$ 142.08 million $ 449
Jun 30, 9 PM $ 0.244
+0.59%
$ 140.67 million $ 417
Jun 30, 8 PM $ 0.244
+2.17%
$ 140.6 million $ 385
Jun 30, 6 PM $ 0.242
+0.00%
$ 139.78 million $ 381
Jun 30, 5 PM $ 0.243
+1.39%
$ 140.16 million $ 380
Jun 30, 4 PM $ 0.24
+0.84%
$ 138.24 million $ 311
Jun 30, 3 PM $ 0.237
-0.50%
$ 136.81 million $ 312
Jun 30, 2 PM $ 0.238
-0.69%
$ 137.56 million $ 284
Jun 30, 1 PM $ 0.24
-1.52%
$ 138.56 million $ 230
Jun 30, 12 PM $ 0.247
-0.30%
$ 142.4 million $ 187
Jun 30, 11 AM $ 0.248
+0.30%
$ 143.26 million $ 181
Jun 30, 10 AM $ 0.247
+1.00%
$ 142.71 million $ 185
Jun 30, 9 AM $ 0.246
+0.00%
$ 142.1 million $ 112
Jun 30, 3 AM $ 0.245
+0.60%
$ 141.17 million $ 148
Jun 30, 2 AM $ 0.243
+0.20%
$ 140.32 million $ 142
Jun 30, 1 AM $ 0.243
-0.33%
$ 140 million $ 141
Jun 30, 12 AM $ 0.243
-0.09%
$ 140.43 million $ 135
Jun 29, 10 PM $ 0.244
-0.69%
$ 140.51 million $ 130
Jun 29, 9 PM $ 0.244
+0.00%
$ 141.02 million $ 135
Jun 29, 8 PM $ 0.248
-0.08%
$ 143.18 million $ 142
Jun 29, 7 PM $ 0.248
+0.05%
$ 143.25 million $ 136
Jun 29, 6 PM $ 0.248
-0.09%
$ 143.19 million $ 149
Jun 29, 5 PM $ 0.248
+0.32%
$ 142.91 million $ 154
Jun 29, 3 PM $ 0.246
+0.54%
$ 141.78 million $ 228
Jun 29, 1 PM $ 0.25
+0.08%
$ 143.98 million $ 533
Jun 29, 12 PM $ 0.249
+1.28%
$ 143.55 million $ 1,332
Jun 29, 7 AM $ 0.247
+0.60%
$ 142.76 million $ 1,348
Jun 29, 6 AM $ 0.246
+0.96%
$ 141.88 million $ 1,341
Jun 29, 4 AM $ 0.243
+0.00%
$ 139.97 million $ 1,405
Jun 29, 3 AM $ 0.243
-1.30%
$ 140.05 million $ 1,395
Jun 28, 9 PM $ 0.243
+0.08%
$ 140.21 million $ 1,397
Jun 28, 8 PM $ 0.242
+0.00%
$ 139.74 million $ 1,443
Jun 28, 6 PM $ 0.239
+0.00%
$ 137.8 million $ 1,529
Jun 28, 3 PM $ 0.241
+0.65%
$ 139.15 million $ 1,562
Jun 28, 2 PM $ 0.239
-1.91%
$ 137.98 million $ 1,577
Jun 28, 9 AM $ 0.239
+0.04%
$ 138.08 million $ 533
Jun 28, 8 AM $ 0.239
+0.61%
$ 138.02 million $ 521
Jun 28, 7 AM $ 0.238
+0.81%
$ 137.14 million $ 489