BinaryX Historical Data

BNX Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.273
+0.00%
$ -- $ 222
May 28, 4 AM $ 0.273
-0.24%
$ 157.5 million $ 222
May 28, 3 AM $ 0.274
-1.49%
$ 157.98 million $ 211
May 28, 1 AM $ 0.281
+0.00%
$ 162 million $ 227
May 28, 12 AM $ 0.281
-0.13%
$ 162.04 million $ 224
May 27, 10 PM $ 0.281
+0.59%
$ 162.14 million $ 211
May 27, 9 PM $ 0.28
-0.20%
$ 161.35 million $ 192
May 27, 8 PM $ 0.279
-0.41%
$ 160.78 million $ 187
May 27, 7 PM $ 0.28
-0.26%
$ 161.38 million $ 185
May 27, 5 PM $ 0.283
-0.37%
$ 163.04 million $ 193
May 27, 4 PM $ 0.284
+0.80%
$ 163.66 million $ 203
May 27, 3 PM $ 0.278
+0.00%
$ 160.52 million $ 217
May 27, 2 PM $ 0.278
+0.26%
$ 160.48 million $ 219
May 27, 1 PM $ 0.28
-0.85%
$ 161.44 million $ 218
May 27, 12 PM $ 0.282
-1.90%
$ 162.81 million $ 215
May 27, 8 AM $ 0.286
+0.00%
$ 165.01 million $ 264
May 27, 7 AM $ 0.288
+1.60%
$ 166.41 million $ 264
May 27, 6 AM $ 0.284
-0.80%
$ 163.78 million $ 274
May 27, 5 AM $ 0.286
-0.16%
$ 165.03 million $ 274
May 27, 3 AM $ 0.289
-0.75%
$ 166.44 million $ 277
May 27, 2 AM $ 0.291
-1.23%
$ 167.77 million $ 273
May 27, 1 AM $ 0.294
+0.01%
$ 169.86 million $ 303
May 26, 9 PM $ 0.296
-0.28%
$ 170.99 million $ 314
May 26, 6 PM $ 0.296
+0.36%
$ 170.63 million $ 348
May 26, 5 PM $ 0.295
+0.00%
$ 169.9 million $ 338
May 26, 4 PM $ 0.296
+0.35%
$ 170.96 million $ 322
May 26, 3 PM $ 0.294
-0.67%
$ 169.87 million $ 312
May 26, 12 PM $ 0.295
-1.08%
$ 170.2 million $ 330
May 26, 10 AM $ 0.295
-0.39%
$ 170.41 million $ 306
May 26, 7 AM $ 0.295
+0.00%
$ 170.14 million $ 351
May 26, 6 AM $ 0.295
-2.13%
$ 170.14 million $ 331
May 26, 5 AM $ 0.302
-0.29%
$ 174.14 million $ 309
May 26, 3 AM $ 0.305
+0.57%
$ 175.67 million $ 377
May 26, 2 AM $ 0.303
+0.70%
$ 174.56 million $ 380
May 26, 12 AM $ 0.299
+0.22%
$ 172.61 million $ 515
May 25, 10 PM $ 0.296
+0.00%
$ 170.74 million $ 509
May 25, 9 PM $ 0.297
-0.23%
$ 171.15 million $ 508
May 25, 8 PM $ 0.298
-0.42%
$ 171.64 million $ 506
May 25, 7 PM $ 0.299
-0.86%
$ 172.42 million $ 498
May 25, 5 PM $ 0.304
+0.02%
$ 175.39 million $ 540
May 25, 4 PM $ 0.304
+0.00%
$ 175.35 million $ 542
May 25, 3 PM $ 0.304
+0.00%
$ 175.4 million $ 542
May 25, 2 PM $ 0.304
+0.00%
$ 175.35 million $ 542
May 25, 1 PM $ 0.307
+0.52%
$ 176.89 million $ 572
May 25, 12 PM $ 0.304
+1.46%
$ 175.52 million $ 551
May 25, 11 AM $ 0.3
-0.81%
$ 172.95 million $ 527
May 25, 10 AM $ 0.303
-1.17%
$ 174.67 million $ 523
May 25, 9 AM $ 0.303
-0.50%
$ 174.89 million $ 515
May 25, 8 AM $ 0.305
-0.38%
$ 175.77 million $ 479
May 25, 7 AM $ 0.306
-0.14%
$ 176.77 million $ 451