BinaryX Historical Data

BNX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.238
+0.81%
$ 137.14 million $ 489
Jun 28, 6 AM $ 0.235
-0.71%
$ 135.71 million $ 513
Jun 28, 4 AM $ 0.237
-0.58%
$ 136.76 million $ 528
Jun 28, 3 AM $ 0.239
-0.08%
$ 137.58 million $ 461
Jun 28, 12 AM $ 0.239
-0.33%
$ 137.62 million $ 489
Jun 27, 11 PM $ 0.239
+0.35%
$ 138.15 million $ 476
Jun 27, 10 PM $ 0.239
-0.19%
$ 137.68 million $ 470
Jun 27, 9 PM $ 0.235
+0.00%
$ 135.38 million $ 469
Jun 27, 8 PM $ 0.235
-1.17%
$ 135.38 million $ 469
Jun 27, 7 PM $ 0.238
-3.06%
$ 137.54 million $ 442
Jun 27, 6 PM $ 0.247
-0.19%
$ 142.43 million $ 326
Jun 27, 5 PM $ 0.247
-1.45%
$ 142.73 million $ 312
Jun 27, 4 PM $ 0.251
-0.10%
$ 145.02 million $ 280
Jun 27, 3 PM $ 0.252
+0.11%
$ 145.14 million $ 345
Jun 27, 12 PM $ 0.255
+3.06%
$ 147.06 million $ 313
Jun 27, 10 AM $ 0.25
+0.04%
$ 144.14 million $ 302
Jun 27, 7 AM $ 0.249
+0.00%
$ 143.62 million $ 313
Jun 27, 6 AM $ 0.249
-0.63%
$ 143.61 million $ 313
Jun 27, 3 AM $ 0.253
+0.11%
$ 145.89 million $ 275
Jun 26, 10 PM $ 0.254
+0.17%
$ 146.35 million $ 648
Jun 26, 7 PM $ 0.254
+0.00%
$ 146.59 million $ 779
Jun 26, 6 PM $ 0.256
-0.22%
$ 147.57 million $ 783
Jun 26, 5 PM $ 0.257
-0.45%
$ 148.02 million $ 818
Jun 26, 4 PM $ 0.259
-0.06%
$ 149.45 million $ 811
Jun 26, 3 PM $ 0.259
-0.59%
$ 149.41 million $ 781
Jun 26, 2 PM $ 0.262
-0.13%
$ 151.01 million $ 711
Jun 26, 12 PM $ 0.262
+0.53%
$ 151.25 million $ 780
Jun 26, 11 AM $ 0.263
-0.45%
$ 151.84 million $ 778
Jun 26, 9 AM $ 0.26
-0.28%
$ 150.13 million $ 810
Jun 26, 7 AM $ 0.263
+0.00%
$ 151.88 million $ 945
Jun 26, 6 AM $ 0.263
+0.99%
$ 151.9 million $ 948
Jun 26, 5 AM $ 0.259
+0.00%
$ -- $ 952
Jun 26, 3 AM $ 0.261
-0.11%
$ 150.68 million $ 1,021
Jun 26, 2 AM $ 0.26
+0.16%
$ 149.97 million $ 974
Jun 26, 1 AM $ 0.26
-0.67%
$ 149.86 million $ 963
Jun 26, 12 AM $ 0.262
+2.36%
$ 151.3 million $ 928
Jun 25, 11 PM $ 0.256
+1.56%
$ 147.8 million $ 841
Jun 25, 10 PM $ 0.252
+1.08%
$ 145.53 million $ 777
Jun 25, 9 PM $ 0.249
+0.40%
$ 143.83 million $ 778
Jun 25, 8 PM $ 0.248
+2.92%
$ 143.27 million $ 743
Jun 25, 7 PM $ 0.0126
+0.00%
$ 7.26 million $ 62
Jun 25, 6 PM $ 0.0122
+0.00%
$ 7.04 million $ 9
Jun 25, 5 PM $ 0.0122
+0.00%
$ 7.04 million $ 690
Jun 25, 4 PM $ 0.235
+0.00%
$ 135.42 million $ 718
Jun 25, 3 PM $ 0.233
+0.00%
$ 134.34 million $ 850
Jun 25, 2 PM $ 0.233
+0.16%
$ 134.33 million $ 854
Jun 25, 1 PM $ 0.237
-2.16%
$ 136.72 million $ 813
Jun 25, 12 PM $ 0.242
-0.92%
$ 139.71 million $ 802
Jun 25, 11 AM $ 0.244
-0.64%
$ 141.01 million $ 846
Jun 25, 10 AM $ 0.246
-0.58%
$ 142.19 million $ 857