BinaryX Historical Data

BNX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.334
+1.21%
$ 192.55 million $ 688
Mar 9, 9 AM $ 0.33
+3.39%
$ 190.19 million $ 646
Mar 9, 8 AM $ 0.319
+0.31%
$ 183.94 million $ 606
Mar 9, 7 AM $ 0.318
-3.11%
$ 183.57 million $ 278
Mar 9, 6 AM $ 0.328
+3.57%
$ 189.49 million $ 246
Mar 9, 5 AM $ 0.319
+2.13%
$ 183.88 million $ 184
Mar 9, 4 AM $ 0.313
-0.64%
$ 180.47 million $ 169
Mar 9, 3 AM $ 0.315
-0.16%
$ 181.8 million $ 340
Mar 9, 2 AM $ 0.316
+2.66%
$ 182.09 million $ 15,765
Mar 9, 1 AM $ 0.307
+1.07%
$ 177.28 million $ 15,457
Mar 9, 12 AM $ 0.304
+0.93%
$ 175.28 million $ 18,674
Mar 8, 11 PM $ 0.302
+1.09%
$ 173.95 million $ 18,577
Mar 8, 10 PM $ 0.298
+0.02%
$ 172.02 million $ 18,477
Mar 8, 9 PM $ 0.298
-0.26%
$ 171.97 million $ 18,469
Mar 8, 8 PM $ 0.299
-3.79%
$ 172.38 million $ 18,290
Mar 8, 7 PM $ 0.31
+7.08%
$ 178.85 million $ 18,601
Mar 8, 6 PM $ 0.289
-9.13%
$ 166.72 million $ 17,390
Mar 8, 5 PM $ 0.321
-2.08%
$ 184.92 million $ 11,132
Mar 8, 4 PM $ 0.327
-0.69%
$ 188.79 million $ 16,712
Mar 8, 3 PM $ 0.331
+0.09%
$ 190.68 million $ 16,910
Mar 8, 2 PM $ 0.33
-7.05%
$ 190.49 million $ 15,171
Mar 8, 1 PM $ 0.355
+9.50%
$ 204.82 million $ 15,477
Mar 8, 12 PM $ 0.324
+7.06%
$ 186.69 million $ 12,727
Mar 8, 11 AM $ 0.302
+3.72%
$ 174.31 million $ 11,939
Mar 8, 10 AM $ 0.291
+8.83%
$ 168.04 million $ 10,508
Mar 8, 9 AM $ 0.268
-2.36%
$ 154.64 million $ 5,412
Mar 8, 8 AM $ 0.275
-12.89%
$ 158.6 million $ 1,219
Mar 8, 7 AM $ 0.316
+2.72%
$ 182.27 million $ 1,052
Mar 8, 5 AM $ 0.303
-0.49%
$ 175 million $ 994
Mar 8, 4 AM $ 0.305
-0.89%
$ 175.79 million $ 995
Mar 8, 2 AM $ 0.309
-1.89%
$ 178.34 million $ 25,891
Mar 8, 1 AM $ 0.315
-0.03%
$ 181.76 million $ 26,254
Mar 8, 12 AM $ 0.316
-1.84%
$ 182.38 million $ 26,357
Mar 7, 11 PM $ 0.322
-0.14%
$ 185.88 million $ 24,165
Mar 7, 10 PM $ 0.322
+2.04%
$ 185.76 million $ 24,155
Mar 7, 9 PM $ 0.316
-0.54%
$ 182.11 million $ 23,903
Mar 7, 8 PM $ 0.318
-0.49%
$ 183.31 million $ 23,797
Mar 7, 7 PM $ 0.316
+0.00%
$ 182.45 million $ 23,842
Mar 7, 6 PM $ 0.316
-0.21%
$ 182.44 million $ 24,136
Mar 7, 5 PM $ 0.321
+0.85%
$ 185.21 million $ 23,523
Mar 7, 4 PM $ 0.318
-2.36%
$ 183.72 million $ 23,963
Mar 7, 3 PM $ 0.326
+1.15%
$ 188.15 million $ 23,997
Mar 7, 2 PM $ 0.322
-1.30%
$ 186.01 million $ 24,181
Mar 7, 1 PM $ 0.327
-6.08%
$ 188.46 million $ 24,482
Mar 7, 12 PM $ 0.348
-5.36%
$ 200.66 million $ 21,345
Mar 7, 11 AM $ 0.367
+0.03%
$ 211.88 million $ 14,898
Mar 7, 10 AM $ 0.367
-5.25%
$ 211.81 million $ 14,803
Mar 7, 9 AM $ 0.388
-0.63%
$ 223.58 million $ 14,874
Mar 7, 8 AM $ 0.39
+0.88%
$ 225.14 million $ 12,978
Mar 7, 7 AM $ 0.387
-1.21%
$ 223.16 million $ 11,606