BinaryX Historical Data

BNX Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.257
-1.18%
$ 148.39 million $ 924
May 22, 6 PM $ 0.262
-0.06%
$ 151.13 million $ 926
May 22, 5 PM $ 0.262
-0.95%
$ 151.22 million $ 924
May 22, 4 PM $ 0.265
-0.62%
$ 152.69 million $ 931
May 22, 3 PM $ 0.266
-2.24%
$ 153.64 million $ 1,039
May 22, 2 PM $ 0.272
-0.73%
$ 157.15 million $ 1,207
May 22, 1 PM $ 0.274
-2.13%
$ 158.18 million $ 1,206
May 22, 12 PM $ 0.28
-0.48%
$ 161.57 million $ 1,096
May 22, 11 AM $ 0.283
-0.02%
$ 163.49 million $ 1,101
May 22, 10 AM $ 0.284
-2.54%
$ 163.77 million $ 1,101
May 22, 9 AM $ 0.291
-1.16%
$ 168.03 million $ 1,022
May 22, 8 AM $ 0.295
-0.76%
$ 169.94 million $ 945
May 22, 7 AM $ 0.298
-0.21%
$ 172.14 million $ 956
May 22, 6 AM $ 0.299
-5.41%
$ 172.55 million $ 935
May 22, 5 AM $ 0.315
-0.14%
$ 181.54 million $ 792
May 22, 4 AM $ 0.315
-1.71%
$ 181.93 million $ 788
May 22, 3 AM $ 0.321
-0.26%
$ 185.2 million $ 756
May 22, 2 AM $ 0.325
+2.66%
$ 187.45 million $ 825
May 22, 1 AM $ 0.317
-0.65%
$ 182.77 million $ 879
May 22, 12 AM $ 0.318
-0.07%
$ 183.66 million $ 919
May 21, 11 PM $ 0.319
-1.38%
$ 183.76 million $ 933
May 21, 10 PM $ 0.323
-0.34%
$ 186.6 million $ 961
May 21, 8 PM $ 0.345
+0.00%
$ 199.22 million $ 3,882
May 21, 7 PM $ 0.345
+5.60%
$ 199.22 million $ 3,900
May 21, 6 PM $ 0.331
+1.02%
$ 190.99 million $ 3,803
May 21, 5 PM $ 0.327
-0.01%
$ 188.91 million $ 3,905
May 21, 4 PM $ 0.328
+0.77%
$ 188.97 million $ 3,931
May 21, 3 PM $ 0.325
-2.04%
$ 187.54 million $ 3,760
May 21, 2 PM $ 0.332
-1.91%
$ 191.49 million $ 3,676
May 21, 12 PM $ 0.338
-2.15%
$ 194.7 million $ 3,892
May 21, 11 AM $ 0.345
-0.60%
$ 199.28 million $ 4,499
May 21, 10 AM $ 0.347
+0.24%
$ 200.45 million $ 4,502
May 21, 9 AM $ 0.347
-1.99%
$ 199.97 million $ 4,583
May 21, 8 AM $ 0.354
+0.75%
$ 204.03 million $ 4,573
May 21, 7 AM $ 0.349
+1.33%
$ 201.14 million $ 4,545
May 21, 6 AM $ 0.34
+0.27%
$ 195.9 million $ 4,479
May 21, 4 AM $ 0.34
-0.37%
$ 196.04 million $ 4,549
May 21, 3 AM $ 0.342
-3.66%
$ 197.21 million $ 4,555
May 21, 2 AM $ 0.353
+1.20%
$ 203.79 million $ 4,965
May 21, 1 AM $ 0.349
+3.81%
$ 201.25 million $ 4,906
May 21, 12 AM $ 0.336
-4.06%
$ 193.87 million $ 4,771
May 20, 11 PM $ 0.35
+1.89%
$ 202.09 million $ 4,837
May 20, 10 PM $ 0.344
-2.06%
$ 198.47 million $ 5,408
May 20, 9 PM $ 0.351
+1.36%
$ 202.69 million $ 6,865
May 20, 8 PM $ 0.346
-0.64%
$ 199.77 million $ 6,582
May 20, 7 PM $ 0.348
+3.63%
$ 200.91 million $ 6,652
May 20, 6 PM $ 0.336
+3.37%
$ 193.87 million $ 6,460
May 20, 5 PM $ 0.326
+1.79%
$ 188.2 million $ 6,321
May 20, 4 PM $ 0.32
+2.91%
$ 184.64 million $ 6,171
May 20, 3 PM $ 0.311
-4.11%
$ 179.44 million $ 5,915