BinaryX Historical Data

BNX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.246
-0.58%
$ 142.19 million $ 857
Jun 25, 9 AM $ 0.25
+0.00%
$ 144.18 million $ 871
Jun 25, 8 AM $ 0.251
+0.00%
$ 144.78 million $ 871
Jun 25, 7 AM $ 0.251
-1.29%
$ 144.78 million $ 871
Jun 25, 6 AM $ 0.254
-0.55%
$ 146.71 million $ 737
Jun 25, 5 AM $ 0.256
+0.64%
$ 147.72 million $ 737
Jun 25, 12 AM $ 0.256
+0.98%
$ 147.69 million $ 667
Jun 24, 11 PM $ 0.254
+0.00%
$ 146.73 million $ 683
Jun 24, 10 PM $ 0.254
-0.67%
$ 146.73 million $ 666
Jun 24, 9 PM $ 0.255
+0.52%
$ 147.25 million $ 679
Jun 24, 8 PM $ 0.253
+1.74%
$ 146.22 million $ 676
Jun 24, 7 PM $ 0.249
+0.20%
$ 143.42 million $ 648
Jun 24, 6 PM $ 0.25
+0.20%
$ 143.97 million $ 647
Jun 24, 5 PM $ 0.249
-0.48%
$ 143.49 million $ 648
Jun 24, 4 PM $ 0.251
+0.91%
$ 144.69 million $ 646
Jun 24, 3 PM $ 0.252
-3.14%
$ 145.5 million $ 601
Jun 24, 2 PM $ 0.262
-0.32%
$ 151.02 million $ 385
Jun 24, 1 PM $ 0.263
+0.08%
$ 151.87 million $ 385
Jun 24, 12 PM $ 0.268
+1.13%
$ 154.41 million $ 777
Jun 24, 11 AM $ 0.265
+1.43%
$ 152.6 million $ 728
Jun 24, 10 AM $ 0.262
+0.41%
$ 151.32 million $ 689
Jun 24, 9 AM $ 0.261
-0.08%
$ 150.81 million $ 1,179
Jun 24, 8 AM $ 0.262
+0.54%
$ 150.87 million $ 1,160
Jun 24, 7 AM $ 0.26
+0.00%
$ 149.76 million $ 9,967
Jun 24, 3 AM $ 0.259
-1.39%
$ 149.17 million $ 10,614
Jun 24, 1 AM $ 0.26
-0.13%
$ 150.12 million $ 10,669
Jun 24, 12 AM $ 0.261
+0.71%
$ 150.32 million $ 10,479
Jun 23, 10 PM $ 0.256
+0.35%
$ 147.73 million $ 10,405
Jun 23, 9 PM $ 0.255
-0.25%
$ 147.2 million $ 10,405
Jun 23, 8 PM $ 0.256
+0.00%
$ 147.56 million $ 10,468
Jun 23, 7 PM $ 0.256
+0.00%
$ 147.47 million $ 10,468
Jun 23, 6 PM $ 0.254
+0.00%
$ 146.55 million $ 10,468
Jun 23, 5 PM $ 0.254
-0.46%
$ 146.54 million $ 10,465
Jun 23, 4 PM $ 0.255
-1.05%
$ 147.22 million $ 10,494
Jun 23, 3 PM $ 0.258
-1.18%
$ 148.78 million $ 10,740
Jun 23, 2 PM $ 0.261
+0.00%
$ 150.39 million $ 10,738
Jun 23, 1 PM $ 0.261
+0.94%
$ 150.61 million $ 10,621
Jun 23, 12 PM $ 0.258
-4.87%
$ 149.05 million $ 10,515
Jun 23, 11 AM $ 0.271
-0.90%
$ 156.14 million $ 10,960
Jun 23, 10 AM $ 0.272
+0.00%
$ 156.78 million $ 11,033
Jun 23, 8 AM $ 0.274
-0.79%
$ 157.99 million $ 11,050
Jun 23, 7 AM $ 0.276
-1.53%
$ 159.03 million $ 11,092
Jun 23, 6 AM $ 0.28
+1.08%
$ 161.24 million $ 625
Jun 23, 2 AM $ 0.281
+0.00%
$ 162.31 million $ 726
Jun 22, 11 PM $ 0.282
+0.99%
$ 162.73 million $ 722
Jun 22, 10 PM $ 0.283
+0.00%
$ 163.21 million $ 765
Jun 22, 9 PM $ 0.282
-0.32%
$ 162.44 million $ 770
Jun 22, 8 PM $ 0.283
+1.38%
$ 162.96 million $ 760
Jun 22, 7 PM $ 0.279
-0.04%
$ 160.75 million $ 842
Jun 22, 6 PM $ 0.276
+0.00%
$ 159.48 million $ 892