BinaryX Historical Data

BNX Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.326
+1.79%
$ 188.2 million $ 6,321
May 20, 4 PM $ 0.32
+2.91%
$ 184.64 million $ 6,171
May 20, 3 PM $ 0.311
-4.11%
$ 179.44 million $ 5,915
May 20, 2 PM $ 0.324
-3.01%
$ 187.13 million $ 5,953
May 20, 1 PM $ 0.334
+2.13%
$ 192.93 million $ 6,071
May 20, 12 PM $ 0.327
+2.66%
$ 188.9 million $ 5,903
May 20, 11 AM $ 0.319
+0.59%
$ 184.01 million $ 5,705
May 20, 10 AM $ 0.317
+2.29%
$ 182.86 million $ 5,647
May 20, 9 AM $ 0.31
-0.27%
$ 178.77 million $ 5,458
May 20, 8 AM $ 0.31
+1.26%
$ 178.84 million $ 5,078
May 20, 7 AM $ 0.305
+0.05%
$ 175.93 million $ 4,982
May 20, 6 AM $ 0.305
+1.96%
$ 175.75 million $ 4,912
May 20, 5 AM $ 0.298
+3.50%
$ 172.14 million $ 4,773
May 20, 4 AM $ 0.288
-0.13%
$ 166.31 million $ 4,648
May 20, 3 AM $ 0.289
-0.56%
$ 166.48 million $ 4,653
May 20, 2 AM $ 0.289
-3.66%
$ 166.81 million $ 4,367
May 20, 1 AM $ 0.3
+1.58%
$ 172.96 million $ 4,451
May 20, 12 AM $ 0.295
+2.37%
$ 170.09 million $ 4,343
May 19, 11 PM $ 0.288
-1.20%
$ 165.84 million $ 4,264
May 19, 10 PM $ 0.291
-3.69%
$ 167.86 million $ 4,038
May 19, 9 PM $ 0.302
+1.71%
$ 174.29 million $ 547
May 19, 8 PM $ 0.297
+3.15%
$ 171.38 million $ 561
May 19, 7 PM $ 0.288
+5.42%
$ 166.15 million $ 469
May 19, 6 PM $ 0.273
+2.22%
$ 157.33 million $ 296
May 19, 5 PM $ 0.267
+0.86%
$ 153.91 million $ 270
May 19, 4 PM $ 0.264
+0.23%
$ 152.28 million $ 259
May 19, 1 PM $ 0.264
+0.99%
$ 152.13 million $ 282
May 19, 12 PM $ 0.261
-8.70%
$ 150.63 million $ 381
May 19, 11 AM $ 0.286
+8.93%
$ 164.96 million $ 391
May 19, 9 AM $ 0.261
-0.12%
$ 150.63 million $ 773
May 19, 8 AM $ 0.262
-2.01%
$ 151.25 million $ 775
May 19, 7 AM $ 0.268
+1.70%
$ 154.34 million $ 778
May 19, 6 AM $ 0.263
+0.08%
$ 151.76 million $ 757
May 19, 5 AM $ 0.263
-2.13%
$ 151.74 million $ 757
May 19, 4 AM $ 0.269
+2.24%
$ 155.03 million $ 765
May 19, 3 AM $ 0.261
+0.49%
$ 150.79 million $ 714
May 19, 2 AM $ 0.26
-0.75%
$ 150.08 million $ 708
May 19, 1 AM $ 0.267
-0.15%
$ 154.2 million $ 723
May 19, 12 AM $ 0.268
+1.82%
$ 154.49 million $ 723
May 18, 11 PM $ 0.266
-4.91%
$ 153.48 million $ 719
May 18, 10 PM $ 0.266
+0.00%
$ 153.65 million $ 735
May 18, 9 PM $ 0.264
+0.00%
$ 152.16 million $ 735
May 18, 8 PM $ 0.264
+0.00%
$ 152.27 million $ 736
May 18, 7 PM $ 0.263
+0.00%
$ 151.86 million $ 735
May 18, 6 PM $ 0.262
-1.53%
$ 151.38 million $ 801
May 18, 5 PM $ 0.27
+0.18%
$ 155.9 million $ 781
May 18, 4 PM $ 0.27
+0.78%
$ 155.67 million $ 2,789
May 18, 3 PM $ 0.27
+1.65%
$ 155.69 million $ 5,323
May 18, 1 PM $ 0.269
+0.00%
$ 155.29 million $ 5,291
May 18, 12 PM $ 0.269
+2.93%
$ 155.29 million $ 5,291