BinaryX Historical Data

BNX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.282
-0.39%
$ 162.68 million $ 36,977
Mar 3, 12 AM $ 0.284
+0.76%
$ 163.66 million $ 34,526
Mar 2, 11 PM $ 0.282
-1.17%
$ 162.43 million $ 33,348
Mar 2, 10 PM $ 0.285
-1.77%
$ 164.35 million $ 30,834
Mar 2, 9 PM $ 0.29
-1.66%
$ 167.44 million $ 28,841
Mar 2, 8 PM $ 0.295
+0.51%
$ 170.27 million $ 27,779
Mar 2, 7 PM $ 0.293
+2.48%
$ 169.21 million $ 26,574
Mar 2, 6 PM $ 0.285
+1.77%
$ 164.47 million $ 23,957
Mar 2, 5 PM $ 0.28
+3.16%
$ 161.61 million $ 22,703
Mar 2, 4 PM $ 0.271
-0.80%
$ 156.57 million $ 14,697
Mar 2, 3 PM $ 0.274
+13.26%
$ 157.82 million $ 12,516
Mar 2, 2 PM $ 0.242
+0.90%
$ 139.33 million $ 1,210
Mar 2, 1 PM $ 0.239
+0.65%
$ 138.09 million $ 605
Mar 2, 12 PM $ 0.238
-0.92%
$ 137.26 million $ 592
Mar 2, 11 AM $ 0.24
+0.68%
$ 138.52 million $ 573
Mar 2, 10 AM $ 0.239
+1.62%
$ 137.58 million $ 553
Mar 2, 9 AM $ 0.233
+0.00%
$ 134.65 million $ 545
Mar 2, 8 AM $ 0.233
-0.60%
$ 134.63 million $ 545
Mar 2, 7 AM $ 0.235
+0.02%
$ 135.45 million $ 514
Mar 2, 6 AM $ 0.235
+0.83%
$ 135.42 million $ 511
Mar 2, 5 AM $ 0.233
-0.54%
$ 134.4 million $ 361
Mar 2, 4 AM $ 0.235
+1.03%
$ 135.71 million $ 360
Mar 2, 3 AM $ 0.234
+0.95%
$ 134.81 million $ 440
Mar 2, 2 AM $ 0.231
-0.69%
$ 133.25 million $ 560
Mar 2, 1 AM $ 0.235
+0.00%
$ 135.41 million $ 552
Mar 2, 12 AM $ 0.234
+0.00%
$ 135.09 million $ 551
Mar 1, 11 PM $ 0.232
+0.86%
$ 133.55 million $ 545
Mar 1, 10 PM $ 0.23
-1.15%
$ 132.51 million $ 539
Mar 1, 9 PM $ 0.23
-0.45%
$ 132.87 million $ 539
Mar 1, 8 PM $ 0.232
+0.00%
$ 134.08 million $ 533
Mar 1, 6 PM $ 0.234
+1.70%
$ 134.82 million $ 534
Mar 1, 4 PM $ 0.235
+0.08%
$ 135.37 million $ 611
Mar 1, 3 PM $ 0.234
+0.18%
$ 135.24 million $ 599
Mar 1, 2 PM $ 0.234
+1.97%
$ 134.93 million $ 596
Mar 1, 1 PM $ 0.229
+1.06%
$ 132.32 million $ 556
Mar 1, 12 PM $ 0.229
+0.36%
$ 131.94 million $ 551
Mar 1, 11 AM $ 0.228
-1.30%
$ 131.31 million $ 544
Mar 1, 10 AM $ 0.231
+1.19%
$ 133.03 million $ 406
Mar 1, 5 AM $ 0.233
+0.39%
$ 134.34 million $ 284
Mar 1, 4 AM $ 0.231
-0.03%
$ 133.44 million $ 210
Mar 1, 3 AM $ 0.231
-1.86%
$ 133.39 million $ 157
Mar 1, 2 AM $ 0.234
+1.15%
$ 135.15 million $ 1,066
Feb 28, 9 PM $ 0.231
+0.00%
$ 133.24 million $ 1,052
Feb 28, 8 PM $ 0.231
+0.99%
$ 133.3 million $ 1,026
Feb 28, 5 PM $ 0.226
+0.00%
$ 130.42 million $ 1,031
Feb 28, 3 PM $ 0.229
-0.21%
$ 131.91 million $ 1,029
Feb 28, 1 PM $ 0.228
-0.07%
$ 131.77 million $ 220
Feb 28, 12 PM $ 0.228
+0.53%
$ 131.71 million $ 208
Feb 28, 11 AM $ 0.228
+0.00%
$ 131.24 million $ 204
Feb 28, 9 AM $ 0.227
+0.00%
$ 130.71 million $ 202