BinaryX Historical Data

BNX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.287
+0.03%
$ 165.69 million $ 1,349
Jun 20, 3 AM $ 0.287
-0.52%
$ 165.75 million $ 1,377
Jun 20, 2 AM $ 0.289
-0.49%
$ 166.62 million $ 1,386
Jun 20, 1 AM $ 0.29
-1.14%
$ 167.43 million $ 1,463
Jun 20, 12 AM $ 0.294
+0.00%
$ 169.62 million $ 1,459
Jun 19, 11 PM $ 0.292
+0.03%
$ 168.4 million $ 1,467
Jun 19, 9 PM $ 0.293
-0.21%
$ 169.02 million $ 1,384
Jun 19, 8 PM $ 0.294
-0.18%
$ 169.44 million $ 1,383
Jun 19, 7 PM $ 0.295
-0.37%
$ 170.38 million $ 1,399
Jun 19, 6 PM $ 0.296
-0.06%
$ 170.81 million $ 1,461
Jun 19, 5 PM $ 0.297
+0.00%
$ 171.3 million $ 1,442
Jun 19, 4 PM $ 0.297
-0.10%
$ 171.51 million $ 1,460
Jun 19, 2 PM $ 0.298
-0.91%
$ 171.92 million $ 1,971
Jun 19, 1 PM $ 0.302
-0.42%
$ 174.38 million $ 1,951
Jun 19, 12 PM $ 0.299
+0.00%
$ 172.72 million $ 1,917
Jun 19, 11 AM $ 0.299
-0.55%
$ 172.54 million $ 1,924
Jun 19, 10 AM $ 0.306
+2.26%
$ 176.74 million $ 1,930
Jun 19, 9 AM $ 0.3
-0.28%
$ 172.93 million $ 1,477
Jun 19, 8 AM $ 0.301
+0.02%
$ 173.41 million $ 1,447
Jun 19, 4 AM $ 0.302
-0.23%
$ 174.24 million $ 1,652
Jun 19, 3 AM $ 0.303
-0.07%
$ 174.69 million $ 1,611
Jun 19, 2 AM $ 0.304
-0.23%
$ 175.4 million $ 1,600
Jun 19, 12 AM $ 0.307
+0.48%
$ 176.89 million $ 1,695
Jun 18, 11 PM $ 0.305
+0.47%
$ 175.96 million $ 1,697
Jun 18, 10 PM $ 0.303
+0.37%
$ 175.01 million $ 1,692
Jun 18, 9 PM $ 0.297
+0.09%
$ 171.54 million $ 1,745
Jun 18, 8 PM $ 0.297
+0.55%
$ 171.28 million $ 1,762
Jun 18, 7 PM $ 0.295
-2.95%
$ 170.29 million $ 1,754
Jun 18, 6 PM $ 0.304
+0.00%
$ 175.45 million $ 1,770
Jun 18, 5 PM $ 0.307
+0.15%
$ 177.02 million $ 1,778
Jun 18, 4 PM $ 0.306
+1.52%
$ 176.76 million $ 1,767
Jun 18, 3 PM $ 0.302
-2.29%
$ 174.4 million $ 1,791
Jun 18, 2 PM $ 0.31
+0.05%
$ 178.59 million $ 1,324
Jun 18, 10 AM $ 0.314
+0.00%
$ 181.3 million $ 2,272
Jun 18, 9 AM $ 0.31
-0.07%
$ 178.99 million $ 2,527
Jun 18, 8 AM $ 0.311
-2.86%
$ 179.12 million $ 2,539
Jun 18, 7 AM $ 0.32
-1.06%
$ 184.4 million $ 2,762
Jun 18, 6 AM $ 0.327
+0.00%
$ 188.5 million $ 3,078
Jun 18, 5 AM $ 0.327
+1.01%
$ 188.4 million $ 3,081
Jun 18, 4 AM $ 0.322
-0.02%
$ 185.67 million $ 2,521
Jun 18, 3 AM $ 0.321
-1.65%
$ 185.4 million $ 2,576
Jun 18, 2 AM $ 0.0166
+0.00%
$ 9.56 million $ 2,578
Jun 18, 12 AM $ 0.329
+0.71%
$ 189.64 million $ 2,578
Jun 17, 11 PM $ 0.326
+0.54%
$ 188.31 million $ 2,423
Jun 17, 10 PM $ 0.325
+2.40%
$ 187.26 million $ 2,407
Jun 17, 9 PM $ 0.316
+0.28%
$ 182.32 million $ 2,260
Jun 17, 8 PM $ 0.315
+0.24%
$ 181.83 million $ 2,261
Jun 17, 7 PM $ 0.315
-0.75%
$ 181.48 million $ 2,543
Jun 17, 6 PM $ 0.317
+0.09%
$ 182.84 million $ 2,550
Jun 17, 5 PM $ 0.311
+0.00%
$ 179.57 million $ 2,484