BinaryX Historical Data

BNX Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.269
+2.93%
$ 155.29 million $ 5,291
May 18, 11 AM $ 0.261
+4.50%
$ 150.78 million $ 5,133
May 18, 10 AM $ 0.25
-0.22%
$ 144.28 million $ 5,038
May 18, 9 AM $ 0.251
+0.00%
$ 144.59 million $ 2,655
May 18, 7 AM $ 0.251
+0.00%
$ 144.6 million $ 2,659
May 18, 5 AM $ 0.255
+0.24%
$ 147.05 million $ 6,877
May 18, 4 AM $ 0.254
+0.83%
$ 146.62 million $ 11,942
May 18, 3 AM $ 0.254
-0.22%
$ 146.56 million $ 12,026
May 18, 2 AM $ 0.254
+0.20%
$ 146.64 million $ 12,026
May 18, 1 AM $ 0.251
-0.34%
$ 144.83 million $ 12,089
May 18, 12 AM $ 0.251
+0.01%
$ 144.78 million $ 13,448
May 17, 11 PM $ 0.251
-3.44%
$ 144.76 million $ 13,436
May 17, 10 PM $ 0.261
-0.28%
$ 150.28 million $ 13,761
May 17, 8 PM $ 0.261
+1.04%
$ 150.72 million $ 13,706
May 17, 7 PM $ 0.259
+0.13%
$ 149.47 million $ 13,809
May 17, 6 PM $ 0.262
+1.43%
$ 151.42 million $ 13,831
May 17, 5 PM $ 0.261
-0.04%
$ 150.62 million $ 13,587
May 17, 4 PM $ 0.261
+0.93%
$ 150.78 million $ 13,296
May 17, 3 PM $ 0.259
-1.00%
$ 149.56 million $ 7,639
May 17, 8 AM $ 3.06
+15.17%
$ 1.77 billion $ 100
May 17, 7 AM $ 2.88
+8.99%
$ 1.66 billion $ 432
May 17, 6 AM $ 2.68
+21.75%
$ 1.55 billion $ 403
May 17, 4 AM $ 1.57
-1.07%
$ 906.35 million $ 302
May 17, 3 AM $ 1.36
-67.52%
$ 782.5 million $ 468
May 17, 2 AM $ 4.31
+0.00%
$ 2.48 billion $ 81
May 17, 1 AM $ 4.29
+0.32%
$ 2.48 billion $ 83
May 17, 12 AM $ 4.23
+0.00%
$ 2.44 billion $ 76
May 16, 9 PM $ 3.71
+0.00%
$ 2.14 billion $ 74
May 16, 8 PM $ 3.5
+0.00%
$ 2.02 billion $ 70
May 16, 7 PM $ 3.34
-10.61%
$ 1.93 billion $ 68
May 16, 5 PM $ 3.66
+8.46%
$ 2.11 billion $ 75
May 16, 4 PM $ 3.39
+1,141.48%
$ 1.95 billion $ 62
May 16, 2 PM $ 3.55
+1.45%
$ 2.05 billion $ 20
May 16, 11 AM $ 3.32
+1.49%
$ 1.92 billion $ 24
May 16, 10 AM $ 3.27
-2.15%
$ 1.89 billion $ 21
May 16, 9 AM $ 3.34
+0.00%
$ 1.93 billion $ 17
May 16, 8 AM $ 3.38
+0.00%
$ 1.95 billion $ 16
May 16, 5 AM $ 1.08
+0.00%
$ 623.19 million $ 535
May 16, 2 AM $ 0.287
-0.55%
$ 165.83 million $ 532
May 16, 1 AM $ 0.289
-1.90%
$ 166.71 million $ 522
May 16, 12 AM $ 0.295
+0.00%
$ 170.27 million $ 509
May 15, 8 PM $ 0.294
-0.09%
$ 169.33 million $ 515
May 15, 6 PM $ 0.294
+0.07%
$ 169.53 million $ 578
May 15, 5 PM $ 0.294
+0.47%
$ 169.4 million $ 582
May 15, 4 PM $ 0.292
-0.50%
$ 168.61 million $ 599
May 15, 3 PM $ 0.294
+0.30%
$ 169.85 million $ 576
May 15, 2 PM $ 0.293
-0.52%
$ 169.25 million $ 538
May 15, 1 PM $ 0.294
-2.98%
$ 169.77 million $ 371
May 15, 12 PM $ 0.304
+0.14%
$ 175.45 million $ 346
May 15, 9 AM $ 0.31
+0.00%
$ 178.57 million $ 385