BinaryX Historical Data

BNX Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.31
+0.00%
$ 178.57 million $ 385
May 15, 7 AM $ 0.31
+1.47%
$ 178.91 million $ 391
May 15, 6 AM $ 0.306
-1.02%
$ 176.62 million $ 409
May 15, 5 AM $ 0.309
-1.83%
$ 178.39 million $ 405
May 15, 4 AM $ 0.315
-1.51%
$ 181.71 million $ 392
May 15, 3 AM $ 0.319
-9.12%
$ 184.19 million $ 417
May 15, 2 AM $ 0.318
+0.00%
$ 183.55 million $ 424
May 15, 1 AM $ 0.319
-0.46%
$ 184.1 million $ 423
May 15, 12 AM $ 0.321
+0.00%
$ 184.98 million $ 2,159
May 14, 9 PM $ 0.317
-0.61%
$ 183.07 million $ 2,241
May 14, 8 PM $ 0.319
-1.16%
$ 184.19 million $ 2,259
May 14, 7 PM $ 0.322
+0.00%
$ 185.62 million $ 2,269
May 14, 6 PM $ 0.322
-1.76%
$ 185.62 million $ 2,269
May 14, 5 PM $ 0.328
-2.05%
$ 188.95 million $ 2,219
May 14, 4 PM $ 0.334
-1.06%
$ 192.9 million $ 2,193
May 14, 3 PM $ 0.338
+0.05%
$ 194.92 million $ 2,210
May 14, 2 PM $ 0.342
+1.14%
$ 197.06 million $ 2,216
May 14, 1 PM $ 0.338
+0.00%
$ 194.83 million $ 2,256
May 14, 12 PM $ 0.334
+0.14%
$ 192.6 million $ 2,263
May 14, 11 AM $ 0.335
-0.26%
$ 193.5 million $ 2,271
May 14, 10 AM $ 0.336
-0.45%
$ 194 million $ 2,283
May 14, 9 AM $ 0.34
-0.23%
$ 195.98 million $ 2,294
May 14, 8 AM $ 0.341
-2.93%
$ 196.43 million $ 2,366
May 14, 7 AM $ 0.35
+0.42%
$ 202.14 million $ 2,414
May 14, 6 AM $ 0.349
+0.74%
$ 201.28 million $ 2,359
May 14, 5 AM $ 0.349
+0.00%
$ 201.36 million $ 2,338
May 14, 4 AM $ 0.349
+0.59%
$ 201.29 million $ 2,365
May 14, 3 AM $ 0.351
-0.21%
$ 202.7 million $ 2,364
May 14, 2 AM $ 0.353
+0.09%
$ 203.76 million $ 494
May 14, 1 AM $ 0.353
+1.28%
$ 203.61 million $ 508
May 14, 12 AM $ 1.36
+0.00%
$ 781.92 million $ 286
May 13, 11 PM $ 1.39
+0.00%
$ 800.41 million $ 285
May 13, 10 PM $ 0.558
+60.41%
$ 322.13 million $ 140
May 13, 9 PM $ 0.349
+0.00%
$ 201.47 million $ 2,789
May 13, 8 PM $ 0.35
-0.18%
$ 201.69 million $ 2,783
May 13, 5 PM $ 0.35
+0.00%
$ 201.86 million $ 2,806
May 13, 4 PM $ 0.351
-1.98%
$ 202.2 million $ 2,801
May 13, 3 PM $ 0.357
+0.01%
$ 205.71 million $ 2,822
May 13, 2 PM $ 0.359
+0.61%
$ 206.97 million $ 2,817
May 13, 1 PM $ 0.356
+2.14%
$ 205.5 million $ 2,749
May 13, 12 PM $ 0.349
-1.19%
$ 201.3 million $ 623
May 13, 11 AM $ 2.43
+0.55%
$ 1.4 billion $ 285
May 13, 10 AM $ 2.41
-12.26%
$ 1.39 billion $ 281
May 13, 9 AM $ 1.64
-30.76%
$ 948.15 million $ 541
May 13, 7 AM $ 1.54
-39.75%
$ 891.23 million $ 515
May 13, 5 AM $ 0.357
+0.03%
$ 205.72 million $ 3,227
May 13, 4 AM $ 0.356
-1.19%
$ 205.5 million $ 3,230
May 13, 3 AM $ 0.364
+0.45%
$ 210.15 million $ 3,328
May 13, 2 AM $ 0.36
+0.36%
$ 207.63 million $ 19,918
May 13, 1 AM $ 0.36
-0.30%
$ 207.62 million $ 21,917