BinaryX Historical Data

BNX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.311
+0.00%
$ 179.57 million $ 2,484
Jun 17, 4 PM $ 0.317
-0.74%
$ 182.98 million $ 2,475
Jun 17, 3 PM $ 0.32
-1.10%
$ 184.42 million $ 2,471
Jun 17, 2 PM $ 0.322
+1.25%
$ 185.72 million $ 2,433
Jun 17, 1 PM $ 0.318
+0.09%
$ 183.66 million $ 2,347
Jun 17, 12 PM $ 0.318
-1.64%
$ 183.48 million $ 2,263
Jun 17, 11 AM $ 0.324
+3.16%
$ 186.74 million $ 2,183
Jun 17, 10 AM $ 0.314
+6.34%
$ 180.96 million $ 1,503
Jun 17, 9 AM $ 0.295
+1.19%
$ 170.44 million $ 1,202
Jun 17, 8 AM $ 0.292
+0.32%
$ 168.39 million $ 1,151
Jun 17, 7 AM $ 0.292
-0.50%
$ 168.29 million $ 886
Jun 17, 6 AM $ 0.294
-1.10%
$ 169.34 million $ 840
Jun 17, 5 AM $ 0.297
+1.00%
$ 171.1 million $ 583
Jun 17, 2 AM $ 0.298
+0.80%
$ 171.71 million $ 618
Jun 17, 1 AM $ 0.295
-0.16%
$ 170.36 million $ 610
Jun 17, 12 AM $ 0.296
+1.18%
$ 170.58 million $ 604
Jun 16, 9 PM $ 0.29
+0.00%
$ -- $ 608
Jun 16, 8 PM $ 0.29
-1.24%
$ 167.28 million $ 608
Jun 16, 7 PM $ 0.294
-1.31%
$ 169.53 million $ 514
Jun 16, 6 PM $ 0.299
+0.17%
$ 172.55 million $ 292
Jun 16, 5 PM $ 0.297
+0.00%
$ 171.2 million $ 368
Jun 16, 4 PM $ 0.297
-2.20%
$ 171.45 million $ 370
Jun 16, 3 PM $ 0.302
+0.55%
$ 174.15 million $ 384
Jun 16, 2 PM $ 0.3
-0.07%
$ 173.11 million $ 410
Jun 16, 12 PM $ 0.3
+0.47%
$ 172.8 million $ 479
Jun 16, 10 AM $ 0.301
-1.10%
$ 173.34 million $ 518
Jun 16, 9 AM $ 0.305
+0.00%
$ 175.99 million $ 1,105
Jun 16, 8 AM $ 0.307
+0.00%
$ 176.95 million $ 1,108
Jun 16, 7 AM $ 0.307
-3.19%
$ 177 million $ 1,112
Jun 16, 5 AM $ 0.311
-0.71%
$ 179.68 million $ 1,266
Jun 16, 3 AM $ 0.316
+0.70%
$ 182.05 million $ 1,323
Jun 16, 2 AM $ 0.314
-0.03%
$ 180.92 million $ 1,321
Jun 16, 1 AM $ 0.315
+1.07%
$ 181.59 million $ 1,617
Jun 16, 12 AM $ 0.312
+2.55%
$ 180.12 million $ 2,179
Jun 15, 10 PM $ 0.3
+0.00%
$ 173.25 million $ 3,341
Jun 15, 7 PM $ 0.305
-0.06%
$ 176.15 million $ 3,475
Jun 15, 6 PM $ 0.305
+0.47%
$ 176.21 million $ 3,478
Jun 15, 5 PM $ 0.303
-2.77%
$ 174.8 million $ 3,484
Jun 15, 4 PM $ 0.311
+1.39%
$ 179.64 million $ 6,698
Jun 15, 3 PM $ 0.306
+0.42%
$ 176.38 million $ 9,139
Jun 15, 2 PM $ 0.305
+1.93%
$ 175.66 million $ 13,305
Jun 15, 1 PM $ 0.297
+1.24%
$ 171.59 million $ 13,361
Jun 15, 12 PM $ 0.294
+0.00%
$ 169.34 million $ 14,458
Jun 15, 11 AM $ 0.293
+2.68%
$ 169.19 million $ 14,458
Jun 15, 10 AM $ 0.285
-5.65%
$ 164.45 million $ 14,245
Jun 15, 9 AM $ 0.302
-3.83%
$ 174.3 million $ 15,310
Jun 15, 8 AM $ 0.314
-1.00%
$ 181.25 million $ 18,013
Jun 15, 7 AM $ 0.317
+0.22%
$ 182.82 million $ 18,333
Jun 15, 6 AM $ 0.316
+1.41%
$ 182.42 million $ 22,277
Jun 15, 5 AM $ 0.312
+1.30%
$ 179.9 million $ 22,904