BinaryX Historical Data

BNX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.227
+0.00%
$ 130.71 million $ 202
Feb 27, 7 PM $ 0.23
-0.33%
$ 132.55 million $ 247
Feb 27, 6 PM $ 0.229
+0.00%
$ 131.97 million $ 245
Feb 27, 12 PM $ 3.1
+0.00%
$ 1.79 billion $ 102
Feb 26, 9 AM $ 0.239
+0.90%
$ 137.78 million $ 35
Feb 26, 8 AM $ 0.237
+1.39%
$ 136.55 million $ 24
Feb 26, 7 AM $ 0.232
+0.00%
$ 133.86 million $ 16
Feb 26, 5 AM $ 0.233
-0.62%
$ 134.36 million $ 10
Feb 26, 3 AM $ 0.229
+0.00%
$ 132.26 million $ 5
Feb 25, 5 PM $ 0.233
+0.00%
$ 134.16 million $ 4
Feb 25, 3 PM $ 0.232
+0.00%
$ 133.6 million $ 3
Feb 25, 1 AM $ 0.226
+0.00%
$ 130.25 million $ 4,525
Feb 24, 11 PM $ 0.228
-0.77%
$ 131.33 million $ 4,525
Feb 24, 5 PM $ 0.233
+0.00%
$ 134.12 million $ 4,540
Feb 24, 12 PM $ 0.234
-0.89%
$ 134.93 million $ 4,561
Feb 24, 8 AM $ 0.233
-0.22%
$ 134.45 million $ 4,267
Feb 24, 7 AM $ 0.234
-1.32%
$ 134.8 million $ 3,913
Feb 24, 2 AM $ 0.24
-0.25%
$ 138.29 million $ 2,653
Feb 23, 11 PM $ 0.246
-1.02%
$ 141.78 million $ 2,364
Feb 23, 10 PM $ 0.248
-1.95%
$ 143.23 million $ 1,348
Feb 23, 9 PM $ 0.252
+0.20%
$ 145.2 million $ 39
Feb 23, 7 PM $ 0.253
+0.00%
$ 145.83 million $ 28
Feb 23, 11 AM $ 0.256
-0.04%
$ 147.46 million $ 67
Feb 23, 9 AM $ 0.255
+1.09%
$ 147.06 million $ 62
Feb 23, 8 AM $ 0.252
+0.57%
$ 145.43 million $ 53
Feb 23, 7 AM $ 0.25
-0.01%
$ 144.16 million $ 50
Feb 23, 6 AM $ 0.25
+0.42%
$ 144.16 million $ 49
Feb 23, 5 AM $ 0.249
+0.12%
$ 143.43 million $ 42
Feb 23, 4 AM $ 0.247
+0.28%
$ 142.68 million $ 40
Feb 23, 3 AM $ 0.246
+1.32%
$ 141.93 million $ 43
Feb 23, 2 AM $ 0.243
-0.34%
$ 140.38 million $ 59
Feb 22, 7 PM $ 0.248
+0.21%
$ 142.98 million $ 28
Feb 22, 6 PM $ 0.247
-0.09%
$ 142.5 million $ 26
Feb 22, 5 PM $ 0.247
+0.96%
$ 142.68 million $ 25
Feb 22, 4 PM $ 0.245
+0.26%
$ 141.28 million $ 14
Feb 22, 3 PM $ 0.244
-0.37%
$ 140.87 million $ 11
Feb 22, 2 PM $ 0.244
+0.19%
$ 140.52 million $ 6
Feb 22, 1 PM $ 0.243
+0.17%
$ 140.22 million $ 5
Feb 22, 10 AM $ 0.243
+0.00%
$ 140.17 million $ 4
Feb 22, 9 AM $ 0.243
+0.00%
$ 140.27 million $ 3
Feb 21, 10 PM $ 0.242
+0.00%
$ 139.85 million $ 195
Feb 21, 5 PM $ 0.244
+0.00%
$ 140.61 million $ 194
Feb 21, 4 PM $ 0.244
+0.44%
$ 140.97 million $ 166
Feb 21, 3 PM $ 0.243
-0.10%
$ 140.03 million $ 27
Feb 21, 5 AM $ 0.247
+0.00%
$ 142.26 million $ 64
Feb 21, 4 AM $ 0.247
-4.03%
$ 142.25 million $ 58
Feb 21, 3 AM $ 0.259
+0.00%
$ 149.49 million $ 537
Feb 21, 1 AM $ 0.261
+0.55%
$ 150.43 million $ 547
Feb 20, 11 PM $ 0.258
+4.94%
$ 148.63 million $ 526
Feb 20, 10 PM $ 0.245
+0.54%
$ 141.6 million $ 447