BinaryX Historical Data

BNX Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.361
+0.86%
$ 208.29 million $ 21,882
May 12, 11 PM $ 0.358
+0.00%
$ 206.55 million $ 21,854
May 12, 10 PM $ 0.358
+1.56%
$ 206.45 million $ 21,942
May 12, 9 PM $ 0.352
+2.59%
$ 203.26 million $ 19,239
May 12, 8 PM $ 0.344
+0.00%
$ 198.66 million $ 19,141
May 12, 6 PM $ 0.348
+0.35%
$ 200.51 million $ 19,264
May 12, 4 PM $ 0.344
-0.98%
$ 198.19 million $ 19,472
May 12, 3 PM $ 0.348
+0.00%
$ 200.86 million $ 19,562
May 12, 2 PM $ 0.352
+0.37%
$ 202.84 million $ 19,663
May 12, 1 PM $ 0.351
+0.43%
$ 202.59 million $ 19,686
May 12, 12 PM $ 0.349
-1.56%
$ 201.55 million $ 19,795
May 12, 11 AM $ 0.354
-1.33%
$ 204.48 million $ 19,639
May 12, 10 AM $ 0.359
+0.48%
$ 207.27 million $ 20,138
May 12, 9 AM $ 0.358
+0.05%
$ 206.31 million $ 20,417
May 12, 8 AM $ 0.364
+0.22%
$ 209.9 million $ 20,396
May 12, 7 AM $ 0.363
+0.67%
$ 209.33 million $ 20,393
May 12, 6 AM $ 0.357
-1.39%
$ 205.9 million $ 20,250
May 12, 5 AM $ 0.362
-13.04%
$ 208.79 million $ 21,366
May 12, 4 AM $ 0.416
-14.15%
$ 240.1 million $ 20,635
May 12, 3 AM $ 0.481
-50.11%
$ 277.61 million $ 9,412
May 12, 2 AM $ 0.965
-34.08%
$ 556.41 million $ 442
May 12, 1 AM $ 2.23
+0.00%
$ 1.29 billion $ 928
May 12, 12 AM $ 0.864
-46.23%
$ 498.21 million $ 903
May 11, 10 PM $ 0.382
-1.45%
$ 220.31 million $ 1,579
May 11, 9 PM $ 0.388
+1.12%
$ 223.56 million $ 1,581
May 11, 8 PM $ 0.382
-0.53%
$ 220.63 million $ 1,566
May 11, 7 PM $ 0.384
+0.39%
$ 221.75 million $ 1,608
May 11, 6 PM $ 0.382
+2.97%
$ 220.64 million $ 1,575
May 11, 5 PM $ 0.372
-1.75%
$ 214.6 million $ 1,522
May 11, 4 PM $ 0.378
+1.87%
$ 218.33 million $ 1,417
May 11, 3 PM $ 0.37
+0.00%
$ 213.64 million $ 354
May 11, 2 PM $ 1.2
+2.69%
$ 691.71 million $ 354
May 11, 1 PM $ 1.16
+1.01%
$ 671.46 million $ 308
May 11, 12 PM $ 1.16
+3.23%
$ 666.6 million $ 331
May 11, 11 AM $ 1.12
+5.51%
$ 643.78 million $ 306
May 11, 10 AM $ 1.06
+93.86%
$ 610.1 million $ 167
May 11, 9 AM $ 0.545
-37.88%
$ 314.33 million $ 116
May 11, 8 AM $ 0.883
+72.01%
$ 509.32 million $ 110
May 11, 7 AM $ 0.513
+35.17%
$ 295.99 million $ 301
May 11, 6 AM $ 0.38
+14.49%
$ 219.14 million $ 439
May 11, 5 AM $ 0.326
+0.00%
$ 188.04 million $ 429
May 11, 4 AM $ 0.325
-0.20%
$ 187.51 million $ 426
May 11, 3 AM $ 0.327
-1.14%
$ 188.63 million $ 427
May 11, 2 AM $ 0.331
+0.00%
$ 190.76 million $ 422
May 11, 1 AM $ 0.338
+1.25%
$ 194.91 million $ 418
May 10, 10 PM $ 0.333
+0.50%
$ 192.12 million $ 379
May 10, 9 PM $ 0.332
+0.07%
$ 191.35 million $ 370
May 10, 8 PM $ 0.332
-2.85%
$ 191.29 million $ 359
May 10, 7 PM $ 0.341
-0.35%
$ 196.94 million $ 378
May 10, 6 PM $ 0.344
+0.00%
$ 198.23 million $ 494