BinaryX Historical Data

BNX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.258
+4.94%
$ 148.63 million $ 526
Feb 20, 10 PM $ 0.245
+0.54%
$ 141.6 million $ 447
Feb 20, 9 PM $ 0.244
+0.57%
$ 140.84 million $ 438
Feb 20, 8 PM $ 0.243
+2.07%
$ 139.94 million $ 427
Feb 20, 7 PM $ 0.237
+0.00%
$ 136.74 million $ 35
Feb 20, 4 PM $ 0.236
+0.00%
$ 135.95 million $ 33
Feb 20, 12 PM $ 0.237
+0.00%
$ 136.52 million $ 51
Feb 20, 9 AM $ 0.238
-0.43%
$ 137.3 million $ 49
Feb 20, 7 AM $ 0.237
+0.53%
$ 136.89 million $ 49
Feb 20, 6 AM $ 0.238
+0.12%
$ 137.23 million $ 42
Feb 20, 1 AM $ 0.234
+0.00%
$ 135.21 million $ 33
Feb 20, 12 AM $ 0.234
+0.10%
$ 135.19 million $ 33
Feb 19, 11 PM $ 0.232
+0.00%
$ 134.08 million $ 28
Feb 19, 10 PM $ 0.232
+0.00%
$ 134.08 million $ 8
Feb 19, 1 PM $ 0.229
-1.62%
$ 132.36 million $ 25
Feb 19, 8 AM $ 0.233
-0.57%
$ 134.34 million $ 20
Feb 19, 3 AM $ 0.242
+0.94%
$ 139.73 million $ 193
Feb 19, 2 AM $ 0.24
+0.00%
$ 138.43 million $ 361
Feb 18, 11 PM $ 0.24
+0.00%
$ 138.34 million $ 191
Feb 18, 12 PM $ 0.243
+0.00%
$ 140.15 million $ 78
Feb 18, 9 AM $ 0.236
+0.07%
$ 136.27 million $ 4
Feb 18, 8 AM $ 0.236
+0.00%
$ 136.1 million $ 4
Feb 18, 6 AM $ 0.236
+0.00%
$ 136.1 million $ 79
Feb 18, 5 AM $ 0.236
+0.00%
$ 135.92 million $ 79
Feb 18, 4 AM $ 0.236
+0.16%
$ 135.9 million $ 90
Feb 18, 1 AM $ 0.236
-0.61%
$ 135.93 million $ 221
Feb 18, 12 AM $ 0.237
+0.00%
$ 136.97 million $ 221
Feb 17, 10 PM $ 0.238
-0.34%
$ 137.26 million $ 36
Feb 17, 9 PM $ 0.238
-0.06%
$ 137.52 million $ 32
Feb 17, 6 PM $ 0.239
-0.07%
$ 137.72 million $ 30
Feb 17, 5 PM $ 0.239
-1.64%
$ 138.02 million $ 26
Feb 17, 1 PM $ 0.245
+0.00%
$ 141.49 million $ 40
Feb 17, 12 PM $ 0.245
+0.02%
$ 141.12 million $ 39
Feb 17, 11 AM $ 0.245
-1.15%
$ 141.06 million $ 38
Feb 17, 10 AM $ 0.248
-0.30%
$ 143.05 million $ 24
Feb 17, 9 AM $ 0.249
-0.94%
$ 143.38 million $ 20
Feb 17, 8 AM $ 0.252
+0.00%
$ 145.31 million $ 15
Feb 17, 4 AM $ 0.252
-0.04%
$ 145.48 million $ 8
Feb 17, 3 AM $ 0.252
+0.39%
$ 145.3 million $ 16
Feb 16, 10 PM $ 0.255
+0.00%
$ 147.33 million $ 1,013
Feb 16, 9 PM $ 0.255
+0.00%
$ 147.21 million $ 1,013
Feb 16, 7 PM $ 0.254
-0.28%
$ 146.36 million $ 1,011
Feb 16, 3 PM $ 0.253
-0.11%
$ 146.23 million $ 1,003
Feb 16, 12 PM $ 0.248
-0.26%
$ 143.28 million $ 1,227
Feb 16, 11 AM $ 0.249
+0.20%
$ 143.74 million $ 1,221
Feb 16, 7 AM $ 0.253
+0.46%
$ 146.16 million $ 1,205
Feb 16, 6 AM $ 0.253
+1.93%
$ 146.09 million $ 1,168
Feb 16, 5 AM $ 0.249
-3.76%
$ 143.43 million $ 1,148
Feb 16, 4 AM $ 0.258
+1.84%
$ 148.85 million $ 1,071
Feb 16, 3 AM $ 0.253
-3.89%
$ 146.17 million $ 957