BinaryX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 0.259
+1.46%
$ 149.48 million $ 32,277
Aug 10, 10 AM $ 0.256
+0.01%
$ 147.73 million $ 32,960
Aug 10, 9 AM $ 0.256
-0.59%
$ 147.83 million $ 33,424
Aug 10, 8 AM $ 0.258
-0.65%
$ 148.71 million $ 33,373
Aug 10, 7 AM $ 0.258
-2.29%
$ 149.08 million $ 33,809
Aug 10, 6 AM $ 0.264
-0.97%
$ 152.46 million $ 34,078
Aug 10, 5 AM $ 0.266
-0.66%
$ 153.29 million $ 34,185
Aug 10, 4 AM $ 0.268
-4.84%
$ 154.46 million $ 34,090
Aug 10, 3 AM $ 0.281
+4.23%
$ 162.36 million $ 33,856
Aug 10, 2 AM $ 0.27
-4.34%
$ 155.69 million $ 32,124
Aug 10, 1 AM $ 0.282
-11.27%
$ 162.58 million $ 32,530
Aug 10, 12 AM $ 0.317
+0.94%
$ 183.12 million $ 27,509
Aug 9, 11 PM $ 0.315
-0.93%
$ 181.53 million $ 24,143
Aug 9, 10 PM $ 0.32
+0.47%
$ 184.8 million $ 20,114
Aug 9, 9 PM $ 0.319
+3.51%
$ 183.91 million $ 19,819
Aug 9, 8 PM $ 0.308
+0.96%
$ 177.67 million $ 18,406
Aug 9, 7 PM $ 0.305
-0.27%
$ 176.06 million $ 17,715
Aug 9, 6 PM $ 0.309
+6.86%
$ 178.36 million $ 15,508
Aug 9, 5 PM $ 0.289
+2.52%
$ 166.74 million $ 11,328
Aug 9, 4 PM $ 0.279
-1.95%
$ 160.81 million $ 9,917
Aug 9, 3 PM $ 0.283
+3.98%
$ 163.53 million $ 9,603
Aug 9, 2 PM $ 0.273
+2.39%
$ 157.26 million $ 8,721
Aug 9, 1 PM $ 0.266
+1.66%
$ 153.59 million $ 8,066
Aug 9, 12 PM $ 0.263
-0.27%
$ 152 million $ 7,375
Aug 9, 11 AM $ 0.264
+1.15%
$ 152.21 million $ 6,948
Aug 9, 10 AM $ 0.261
+0.00%
$ 150.5 million $ 6,343
Aug 9, 9 AM $ 0.261
+2.97%
$ 150.43 million $ 6,087
Aug 9, 8 AM $ 0.253
+0.18%
$ 146.07 million $ 5,456
Aug 9, 7 AM $ 0.253
+0.23%
$ 145.74 million $ 5,793
Aug 9, 5 AM $ 0.245
-0.26%
$ 141.43 million $ 4,937
Aug 9, 4 AM $ 0.246
-2.30%
$ 141.92 million $ 4,934
Aug 9, 3 AM $ 0.252
+0.65%
$ 145.32 million $ 4,637
Aug 9, 2 AM $ 0.251
+1.97%
$ 144.57 million $ 4,387
Aug 9, 1 AM $ 0.245
-0.20%
$ 141.28 million $ 3,095
Aug 9, 12 AM $ 0.249
-0.42%
$ 143.44 million $ 3,098
Aug 8, 11 PM $ 0.25
+1.96%
$ 144.03 million $ 2,970
Aug 8, 10 PM $ 0.245
+0.00%
$ 141.26 million $ 2,891
Aug 8, 8 PM $ 0.243
+0.00%
$ 140.02 million $ 2,853
Aug 8, 7 PM $ 0.246
+0.73%
$ 142.05 million $ 2,797
Aug 8, 6 PM $ 0.245
-0.44%
$ 141.49 million $ 2,794
Aug 8, 5 PM $ 0.243
+0.00%
$ 140.14 million $ 2,560
Aug 8, 4 PM $ 0.244
+0.83%
$ 140.51 million $ 2,517
Aug 8, 3 PM $ 0.242
+0.66%
$ 139.41 million $ 3,292
Aug 8, 2 PM $ 0.241
+2.02%
$ 139.1 million $ 3,086
Aug 8, 11 AM $ 0.234
+0.00%
$ 134.98 million $ 2,230
Aug 8, 9 AM $ 0.232
+0.17%
$ 133.62 million $ 2,218
Aug 8, 8 AM $ 0.232
+1.20%
$ 133.9 million $ 1,892
Aug 7, 6 PM $ 0.228
-0.82%
$ 131.79 million $ 1,378
Aug 7, 5 PM $ 0.23
-1.04%
$ 132.93 million $ 1,401
Aug 7, 4 PM $ 0.237
+2.62%
$ 136.79 million $ 1,368