BinaryX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.272
+0.00%
$ 156.78 million $ 11,033
Jun 23, 8 AM $ 0.274
-0.79%
$ 157.99 million $ 11,050
Jun 23, 7 AM $ 0.276
-1.53%
$ 159.03 million $ 11,092
Jun 23, 6 AM $ 0.28
+1.08%
$ 161.24 million $ 625
Jun 23, 2 AM $ 0.281
+0.00%
$ 162.31 million $ 726
Jun 22, 11 PM $ 0.282
+0.99%
$ 162.73 million $ 722
Jun 22, 10 PM $ 0.283
+0.00%
$ 163.21 million $ 765
Jun 22, 9 PM $ 0.282
-0.32%
$ 162.44 million $ 770
Jun 22, 8 PM $ 0.283
+1.38%
$ 162.96 million $ 760
Jun 22, 7 PM $ 0.279
-0.04%
$ 160.75 million $ 842
Jun 22, 6 PM $ 0.276
+0.00%
$ 159.48 million $ 892
Jun 22, 5 PM $ 0.276
-1.64%
$ 159.47 million $ 886
Jun 22, 4 PM $ 0.281
-0.24%
$ 162.14 million $ 1,365
Jun 22, 3 PM $ 0.282
+1.28%
$ 162.5 million $ 1,359
Jun 22, 2 PM $ 0.281
+0.28%
$ 161.85 million $ 1,370
Jun 22, 12 PM $ 0.279
+1.24%
$ 161.01 million $ 1,417
Jun 22, 11 AM $ 0.275
-0.16%
$ 158.87 million $ 1,434
Jun 22, 10 AM $ 0.276
+2.70%
$ 159.13 million $ 1,291
Jun 22, 9 AM $ 0.267
-0.62%
$ 153.76 million $ 1,185
Jun 22, 7 AM $ 0.27
-0.16%
$ 155.79 million $ 1,346
Jun 22, 6 AM $ 0.271
-0.75%
$ 156.06 million $ 1,337
Jun 22, 5 AM $ 0.273
-0.43%
$ 157.23 million $ 1,354
Jun 22, 4 AM $ 0.274
-2.13%
$ 157.91 million $ 1,359
Jun 22, 3 AM $ 0.28
+0.20%
$ 161.59 million $ 1,371
Jun 22, 2 AM $ 0.279
-0.01%
$ 160.89 million $ 1,289
Jun 22, 1 AM $ 0.279
+0.22%
$ 160.78 million $ 1,286
Jun 22, 12 AM $ 0.278
+0.25%
$ 160.43 million $ 1,406
Jun 21, 11 PM $ 0.276
+0.15%
$ 159.36 million $ 1,443
Jun 21, 10 PM $ 0.273
+0.00%
$ 157.68 million $ 1,439
Jun 21, 9 PM $ 0.275
-2.02%
$ 158.74 million $ 1,441
Jun 21, 8 PM $ 0.281
-1.46%
$ 162.11 million $ 1,379
Jun 21, 7 PM $ 0.285
-0.47%
$ 164.5 million $ 1,265
Jun 21, 6 PM $ 0.287
-0.70%
$ 165.28 million $ 1,225
Jun 21, 5 PM $ 0.289
+7.15%
$ 166.43 million $ 1,167
Jun 21, 4 PM $ 0.269
-0.33%
$ 155.39 million $ 709
Jun 21, 3 PM $ 0.27
+1.27%
$ 155.87 million $ 692
Jun 21, 2 PM $ 0.267
-2.09%
$ 153.91 million $ 707
Jun 21, 1 PM $ 0.273
-0.39%
$ 157.19 million $ 730
Jun 21, 11 AM $ 0.271
-0.80%
$ 156.39 million $ 654
Jun 21, 10 AM $ 0.273
-1.02%
$ 157.64 million $ 856
Jun 21, 9 AM $ 0.276
-0.09%
$ 159.25 million $ 795
Jun 21, 8 AM $ 0.276
-1.39%
$ 159.37 million $ 797
Jun 21, 7 AM $ 0.279
+2.16%
$ 161.09 million $ 771
Jun 21, 4 AM $ 0.274
-0.06%
$ 158.09 million $ 751
Jun 21, 3 AM $ 0.274
+2.31%
$ 158.18 million $ 720
Jun 21, 2 AM $ 0.268
+0.01%
$ 154.61 million $ 605
Jun 21, 1 AM $ 0.268
-0.04%
$ 154.83 million $ 605
Jun 21, 12 AM $ 0.269
-0.24%
$ 154.9 million $ 601
Jun 20, 11 PM $ 0.269
-1.34%
$ 155.27 million $ 592
Jun 20, 5 PM $ 0.271
-0.96%
$ 156.39 million $ 783