Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $0.421
-0.52%
$242.77 million $3,106
Sep 23, 4 AM $0.425
+0.34%
$245.14 million $3,422
Sep 23, 3 AM $0.425
-0.08%
$245.02 million $3,684
Sep 23, 2 AM $0.424
-0.04%
$244.35 million $3,960
Sep 23, 1 AM $0.429
-0.07%
$247.24 million $5,880
Sep 23, 12 AM $0.426
-0.18%
$245.69 million $6,174
Sep 22, 9 PM $0.422
+0.27%
$243.21 million $8,837
Sep 22, 8 PM $0.422
+0.52%
$243.22 million $8,859
Sep 22, 5 PM $0.419
+0.31%
$241.74 million $10,282
Sep 22, 4 PM $0.417
+0.92%
$240.36 million $22,666
Sep 22, 3 PM $0.413
+0.05%
$238.06 million $45,068
Sep 22, 2 PM $0.414
-0.25%
$238.74 million $45,618
Sep 22, 1 PM $0.418
+0.38%
$241.14 million $45,860
Sep 22, 12 PM $0.416
+0.05%
$240.01 million $45,763
Sep 22, 11 AM $0.416
+0.77%
$239.71 million $45,443
Sep 22, 10 AM $0.413
-0.34%
$238.06 million $44,876
Sep 22, 9 AM $0.414
+1.18%
$238.97 million $44,468
Sep 22, 8 AM $0.413
+0.28%
$238.03 million $43,991
Sep 22, 7 AM $0.412
-1.62%
$237.77 million $44,096
Sep 22, 6 AM $0.42
+0.78%
$242.29 million $43,947
Sep 22, 5 AM $0.411
+0.18%
$237.17 million $43,121
Sep 22, 4 AM $0.41
+0.66%
$236.65 million $42,979
Sep 22, 3 AM $0.407
-0.06%
$235.04 million $42,613
Sep 22, 2 AM $0.408
-0.17%
$235.19 million $42,547
Sep 22, 1 AM $0.409
-1.06%
$235.94 million $42,335
Sep 22, 12 AM $0.413
+0.95%
$238.16 million $42,413
Sep 21, 11 PM $0.409
-0.32%
$235.86 million $42,012
Sep 21, 10 PM $0.409
-0.10%
$235.82 million $41,477
Sep 21, 9 PM $0.409
+0.00%
$236.04 million $37,853
Sep 21, 8 PM $0.409
+0.49%
$236.03 million $37,780
Sep 21, 7 PM $0.406
-0.15%
$234.11 million $37,226
Sep 21, 6 PM $0.408
+0.41%
$235.53 million $37,072
Sep 21, 5 PM $0.407
+2.83%
$234.62 million $36,713
Sep 21, 4 PM $0.396
+27.60%
$228.17 million $28,159
Sep 21, 3 PM $0.306
-1.32%
$176.67 million $1,245
Sep 21, 12 PM $0.31
+0.14%
$178.75 million $294
Sep 21, 11 AM $0.309
+0.72%
$178.29 million $255
Sep 21, 10 AM $0.307
+1.46%
$176.83 million $213
Sep 21, 9 AM $0.307
+0.56%
$177.24 million $209
Sep 21, 8 AM $0.305
+1.01%
$175.81 million $195
Sep 21, 7 AM $0.3
-0.45%
$173.2 million $125
Sep 21, 4 AM $0.302
+0.11%
$174.29 million $216
Sep 21, 3 AM $0.3
-0.33%
$173 million $198
Sep 21, 2 AM $0.299
+0.00%
$172.71 million $199
Sep 21, 12 AM $0.302
+0.94%
$173.97 million $220
Sep 20, 11 PM $0.297
+0.00%
$171.18 million $139
Sep 20, 9 PM $0.3
+0.00%
$172.95 million $251
Sep 20, 6 PM $0.294
+0.00%
$169.69 million $251
Sep 20, 5 PM $0.297
+0.00%
$171.35 million $249
Sep 20, 4 PM $0.296
-0.06%
$170.76 million $241