BinaryX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 2.06
+1.29%
$ 1.19 billion $ 1.55 million
Apr 7 $ 2.12
+10.63%
$ 1.16 billion $ 8,172
Mar 31 $ 2.5
+8.56%
$ 1.1 billion $ 134,178
Mar 24 $ 2.21
+12.03%
$ 1.33 billion $ 139,709
Mar 17 $ 1.84
+2.02%
$ 1.14 billion $ 31,584
Mar 10 $ 0.903
-10.39%
$ -- $ 34,718
Mar 3 $ 0.743
-20.22%
$ -- $ 230,248
Feb 24 $ 1.17
+13.30%
$ -- $ 53,373
Feb 17 $ 0.931
+0.00%
$ -- $ 15,018
Feb 10 $ 0.541
+0.00%
$ -- $ 41,040
Download