BinaryX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 2.8
-3.66%
$ 1.57 billion $ 2.37 million
Jun 23 $ 2.8
+16.66%
$ 1.67 billion $ 3.66 million
Jun 16 $ 2.34
-10.76%
$ 1.37 billion $ 4.03 million
Jun 9 $ 2.64
-4.48%
$ 1.5 billion $ 2.91 million
Jun 2 $ 2.75
-3.62%
$ 1.59 billion $ 2.23 million
May 26 $ 2.86
-0.03%
$ 1.64 billion $ 2.56 million
May 19 $ 2.88
+3.35%
$ 1.64 billion $ 2.71 million
May 12 $ 2.77
+15.49%
$ 1.6 billion $ 4.06 million
May 5 $ 2.43
+7.99%
$ 1.38 billion $ 7.68 million
Apr 28 $ 2.16
+0.65%
$ 1.29 billion $ 2.82 million
Apr 21 $ 2.15
+3.36%
$ 1.23 billion $ 3.18 million
Apr 14 $ 2.06
+1.29%
$ 1.19 billion $ 1.55 million
Apr 7 $ 2.12
+10.63%
$ 1.16 billion $ 8,172
Mar 31 $ 2.5
+8.56%
$ 1.1 billion $ 134,178
Mar 24 $ 2.21
+12.03%
$ 1.33 billion $ 139,709
Mar 17 $ 1.84
+2.02%
$ 1.14 billion $ 31,584
Mar 10 $ 0.903
-10.39%
$ -- $ 34,718
Mar 3 $ 0.743
-20.22%
$ -- $ 230,248
Feb 24 $ 1.17
+13.30%
$ -- $ 53,373
Feb 17 $ 0.931
+0.00%
$ -- $ 15,018
Feb 10 $ 0.541
+0.00%
$ -- $ 41,040
Download