Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinaryX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $1.38
-2.87%
$786.67 million $24,899
Sep 22 $1.33
-21.52%
$818.01 million $38,875
Sep 15 $3.02
-10.60%
$972.99 million $37,241
Sep 8 $3.37
-15.64%
$1.95 billion $4.69 million
Sep 1 $3.67
+20.14%
$2.3 billion $4.25 million
Aug 25 $3.78
+8.66%
$1.77 billion $3.35 million
Aug 18 $3.53
-5.31%
$1.99 billion $2.06 million
Aug 11 $3.73
-3.98%
$2.14 billion $2.48 million
Aug 4 $4.09
+7.40%
$2.25 billion $2.07 million
Jul 28 $3.71
+6.87%
$2.19 billion $3.09 million
Jul 21 $3.36
-3.78%
$2 billion $2.14 million
Jul 14 $3.54
+5.19%
$2.01 billion $2.56 million
Jul 7 $4.11
+51.05%
$1.93 billion $1.7 million
Jun 30 $2.8
-3.66%
$1.57 billion $2.37 million
Jun 23 $2.8
+16.66%
$1.67 billion $3.66 million
Jun 16 $2.34
-10.76%
$1.37 billion $4.03 million
Jun 9 $2.64
-4.48%
$1.5 billion $2.91 million
Jun 2 $2.75
-3.62%
$1.59 billion $2.23 million
May 26 $2.86
-0.03%
$1.64 billion $2.56 million
May 19 $2.88
+3.35%
$1.64 billion $2.71 million
May 12 $2.77
+15.49%
$1.6 billion $4.06 million
May 5 $2.43
+7.99%
$1.38 billion $7.68 million
Apr 28 $2.16
+0.65%
$1.29 billion $2.82 million
Apr 21 $2.15
+3.36%
$1.23 billion $3.18 million
Apr 14 $2.06
+1.29%
$1.19 billion $1.55 million
Apr 7 $2.12
+10.63%
$1.16 billion $8,172
Mar 31 $2.5
+8.56%
$1.1 billion $134,178
Mar 24 $2.21
+12.03%
$1.33 billion $139,709
Mar 17 $1.84
+2.02%
$1.14 billion $31,584
Mar 10 $0.903
-10.39%
$-- $34,718
Mar 3 $0.743
-20.22%
$-- $230,248
Feb 24 $1.17
+13.30%
$-- $53,373
Feb 17 $0.931
+0.00%
$-- $15,018
Feb 10 $0.541
+0.00%
$-- $41,040
Download