BinaryX Historical Data

BNX Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.344
+0.00%
$ 198.23 million $ 494
May 10, 5 PM $ 0.343
+0.00%
$ 197.89 million $ 498
May 10, 4 PM $ 0.343
-0.46%
$ 198.12 million $ 494
May 10, 3 PM $ 0.345
+0.04%
$ 199.29 million $ 472
May 10, 2 PM $ 0.345
-0.32%
$ 199.08 million $ 414
May 10, 1 PM $ 0.346
+0.57%
$ 199.65 million $ 388
May 10, 12 PM $ 0.346
-0.02%
$ 199.4 million $ 337
May 10, 11 AM $ 0.346
-0.32%
$ 199.48 million $ 339
May 10, 10 AM $ 0.348
+1.17%
$ 200.76 million $ 374
May 10, 7 AM $ 0.341
-0.73%
$ 196.74 million $ 471
May 10, 6 AM $ 0.343
-0.55%
$ 198.14 million $ 518
May 10, 5 AM $ 0.345
+0.00%
$ 199.22 million $ 520
May 10, 4 AM $ 0.345
-0.69%
$ 198.86 million $ 520
May 10, 3 AM $ 0.348
+0.39%
$ 200.66 million $ 515
May 10, 1 AM $ 0.347
-0.94%
$ 200.27 million $ 513
May 9, 8 PM $ 0.354
+0.60%
$ 204.26 million $ 530
May 9, 7 PM $ 0.352
+0.73%
$ 203.04 million $ 532
May 9, 6 PM $ 0.349
+0.03%
$ -- $ 401
May 9, 5 PM $ 0.349
+0.65%
$ 201.15 million $ 398
May 9, 4 PM $ 0.345
-0.08%
$ 199.15 million $ 413
May 9, 3 PM $ 0.349
+0.26%
$ 201.28 million $ 446
May 9, 2 PM $ 0.409
-20.20%
$ 235.76 million $ 537
May 9, 12 PM $ 0.346
-0.30%
$ 199.83 million $ 451
May 9, 11 AM $ 0.348
-0.43%
$ 200.88 million $ 449
May 9, 10 AM $ 0.35
-1.67%
$ 201.96 million $ 388
May 9, 9 AM $ 0.356
+2.64%
$ 205.38 million $ 403
May 9, 8 AM $ 0.347
+0.30%
$ 199.94 million $ 389
May 9, 7 AM $ 0.349
-0.16%
$ 201.06 million $ 535
May 9, 6 AM $ 0.349
+0.44%
$ 201.12 million $ 550
May 8, 11 PM $ 0.343
+0.00%
$ 197.89 million $ 2,602
May 8, 10 PM $ 0.345
+0.00%
$ 198.73 million $ 2,748
May 8, 9 PM $ 0.343
+0.00%
$ 197.77 million $ 2,795
May 8, 8 PM $ 0.343
-0.90%
$ 198.06 million $ 2,794
May 8, 7 PM $ 0.346
+1.37%
$ 199.87 million $ 2,726
May 8, 6 PM $ 0.337
+0.00%
$ 194.56 million $ 2,717
May 8, 5 PM $ 0.337
-2.16%
$ 194.5 million $ 2,720
May 8, 4 PM $ 0.345
+1.84%
$ 198.83 million $ 2,824
May 8, 3 PM $ 0.338
+2.68%
$ 195.21 million $ 2,822
May 8, 2 PM $ 0.334
+0.00%
$ 192.54 million $ 2,965
May 8, 1 PM $ 0.333
+0.21%
$ 192.12 million $ 3,035
May 8, 10 AM $ 0.33
+0.00%
$ 190.21 million $ 3,011
May 8, 9 AM $ 0.33
+1.06%
$ 190.21 million $ 3,010
May 8, 8 AM $ 0.326
-3.59%
$ 188.22 million $ 2,925
May 8, 7 AM $ 0.338
+1.27%
$ 195.04 million $ 3,039
May 8, 6 AM $ 0.334
-1.84%
$ 192.59 million $ 2,869
May 8, 5 AM $ 0.341
+0.61%
$ 196.63 million $ 2,869
May 8, 4 AM $ 0.339
-2.82%
$ 195.43 million $ 2,829
May 8, 3 AM $ 0.348
+0.61%
$ 200.68 million $ 2,896
May 8, 2 AM $ 0.346
+2.12%
$ 199.39 million $ 2,852
May 8, 1 AM $ 0.338
+0.53%
$ 195.15 million $ 2,638