BinaryX Historical Data

BNX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.264
+0.22%
$ 152 million $ 952
Feb 16, 1 AM $ 0.262
-0.68%
$ 151.32 million $ 907
Feb 16, 12 AM $ 0.264
+1.19%
$ 152.52 million $ 203
Feb 15, 11 PM $ 0.261
+0.75%
$ 150.56 million $ 193
Feb 15, 9 PM $ 0.259
+0.17%
$ 149.35 million $ 189
Feb 15, 8 PM $ 0.258
+0.22%
$ 149.08 million $ 182
Feb 15, 7 PM $ 0.258
+0.00%
$ 148.65 million $ 172
Feb 15, 6 PM $ 0.259
-0.33%
$ 149.59 million $ 172
Feb 15, 5 PM $ 0.259
+0.00%
$ 149.67 million $ 167
Feb 15, 4 PM $ 0.263
-0.30%
$ 151.7 million $ 163
Feb 15, 3 PM $ 0.264
+0.27%
$ 152.11 million $ 90
Feb 15, 2 PM $ 0.263
+0.51%
$ 151.29 million $ 87
Feb 15, 1 PM $ 0.263
-5.26%
$ 151.63 million $ 64
Feb 15, 12 PM $ 0.277
+0.81%
$ 160 million $ 136
Feb 15, 11 AM $ 0.275
+1.46%
$ 158.61 million $ 102
Feb 15, 10 AM $ 0.271
+1.05%
$ 156.33 million $ 56
Feb 15, 8 AM $ 0.269
+0.17%
$ 154.87 million $ 257
Feb 15, 7 AM $ 0.268
+0.85%
$ 154.64 million $ 144
Feb 15, 6 AM $ 0.266
+0.03%
$ 153.56 million $ 129
Feb 15, 5 AM $ 0.264
+0.18%
$ 152.44 million $ 505
Feb 15, 4 AM $ 0.264
+0.09%
$ 152.05 million $ 501
Feb 15, 3 AM $ 0.263
+0.00%
$ 151.75 million $ 782
Feb 15, 2 AM $ 0.263
-2.43%
$ 151.71 million $ 881
Feb 14, 11 PM $ 0.266
+0.00%
$ 153.52 million $ 433
Feb 14, 9 PM $ 0.282
+0.00%
$ 162.94 million $ 826
Feb 14, 5 PM $ 0.265
+1.20%
$ 153.1 million $ 665
Feb 14, 4 PM $ 0.261
-0.67%
$ 150.83 million $ 607
Feb 14, 3 PM $ 0.263
-0.05%
$ 151.85 million $ 555
Feb 14, 2 PM $ 0.263
+0.08%
$ 151.94 million $ 548
Feb 14, 1 PM $ 0.261
-0.37%
$ 150.35 million $ 495
Feb 14, 12 PM $ 0.264
-2.43%
$ 152.46 million $ 493
Feb 14, 11 AM $ 0.271
+4.73%
$ 156.12 million $ 209
Feb 14, 10 AM $ 0.257
+0.44%
$ 148.52 million $ 99
Feb 14, 9 AM $ 0.256
+5.46%
$ 147.84 million $ 83
Feb 14, 8 AM $ 0.241
+0.00%
$ 139.21 million $ 21
Feb 14, 6 AM $ 0.242
+0.00%
$ 139.48 million $ 37
Feb 14, 3 AM $ 0.241
+0.15%
$ 139.13 million $ 49
Feb 14, 2 AM $ 0.241
+0.06%
$ 138.85 million $ 39
Feb 14, 1 AM $ 0.24
+0.24%
$ 138.57 million $ 37
Feb 14, 12 AM $ 0.239
+0.00%
$ 137.64 million $ 33
Feb 13, 11 PM $ 0.239
-0.04%
$ 137.93 million $ 45
Feb 13, 5 PM $ 0.239
+0.28%
$ 137.83 million $ 42
Feb 13, 2 PM $ 0.239
+0.00%
$ 137.95 million $ 41
Feb 13, 1 PM $ 0.237
+1.17%
$ 136.69 million $ 37
Feb 13, 10 AM $ 0.233
+0.00%
$ 134.16 million $ 8
Feb 13, 4 AM $ 0.231
+0.00%
$ 133.26 million $ 27
Feb 13, 1 AM $ 0.233
+0.34%
$ 134.24 million $ 634
Feb 13, 12 AM $ 0.233
+0.00%
$ 134.16 million $ 641
Feb 12, 11 PM $ 0.236
+0.00%
$ 135.91 million $ 634
Feb 12, 7 PM $ 0.235
+0.15%
$ 135.74 million $ 631