BinaryX Historical Data

BNX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.263
+0.00%
$ 151.61 million $ 4,653
Jun 10, 7 PM $ 0.263
-0.67%
$ 151.59 million $ 4,655
Jun 10, 6 PM $ 0.265
-0.52%
$ 152.62 million $ 4,705
Jun 10, 5 PM $ 0.266
-0.09%
$ 153.49 million $ 4,703
Jun 10, 2 PM $ 0.268
+0.08%
$ 154.85 million $ 5,163
Jun 10, 1 PM $ 0.268
+0.68%
$ 154.73 million $ 5,157
Jun 10, 12 PM $ 0.264
+1.04%
$ 152.11 million $ 5,174
Jun 10, 11 AM $ 0.261
-2.18%
$ 150.54 million $ 5,160
Jun 10, 10 AM $ 0.267
-3.83%
$ 154.17 million $ 5,343
Jun 10, 9 AM $ 0.278
-1.27%
$ 160.49 million $ 5,463
Jun 10, 8 AM $ 0.284
+0.00%
$ 163.87 million $ 5,498
Jun 10, 7 AM $ 0.284
+0.89%
$ 163.9 million $ 7,515
Jun 10, 6 AM $ 0.282
-1.87%
$ 162.4 million $ 7,006
Jun 10, 5 AM $ 0.287
+0.74%
$ 165.3 million $ 4,533
Jun 10, 4 AM $ 0.283
+0.46%
$ 163.41 million $ 4,522
Jun 10, 2 AM $ 0.282
+1.05%
$ 162.87 million $ 5,761
Jun 10, 1 AM $ 0.28
-1.42%
$ 161.4 million $ 6,457
Jun 10, 12 AM $ 0.284
-0.59%
$ 163.73 million $ 6,546
Jun 9, 11 PM $ 0.286
+0.83%
$ 164.7 million $ 6,630
Jun 9, 6 PM $ 0.282
+1.00%
$ 162.58 million $ 10,115
Jun 9, 5 PM $ 0.279
+0.74%
$ 160.84 million $ 10,428
Jun 9, 4 PM $ 0.277
-1.77%
$ 159.59 million $ 10,484
Jun 9, 3 PM $ 0.282
-0.67%
$ 162.44 million $ 10,842
Jun 9, 2 PM $ 0.283
-1.81%
$ 163.53 million $ 10,690
Jun 9, 1 PM $ 0.289
-2.10%
$ 166.55 million $ 10,764
Jun 9, 12 PM $ 0.295
-2.48%
$ 170.13 million $ 10,974
Jun 9, 11 AM $ 0.302
-0.13%
$ 174.05 million $ 21,847
Jun 9, 10 AM $ 0.302
-2.57%
$ 174.41 million $ 21,913
Jun 9, 8 AM $ 0.303
-2.43%
$ 174.66 million $ 22,345
Jun 9, 7 AM $ 0.309
-1.10%
$ 178.49 million $ 22,945
Jun 9, 6 AM $ 0.311
-0.02%
$ 179.65 million $ 21,510
Jun 9, 5 AM $ 0.312
+0.85%
$ 180.25 million $ 22,087
Jun 9, 4 AM $ 0.309
+0.29%
$ 178.09 million $ 20,659
Jun 9, 2 AM $ 0.311
-1.40%
$ 179.17 million $ 20,824
Jun 9, 1 AM $ 0.314
+2.59%
$ 181.23 million $ 17,485
Jun 9, 12 AM $ 0.306
-3.86%
$ 176.55 million $ 16,377
Jun 8, 11 PM $ 0.318
+0.20%
$ 183.56 million $ 15,327
Jun 8, 10 PM $ 0.317
-1.01%
$ 182.99 million $ 14,192
Jun 8, 9 PM $ 0.32
+1.74%
$ 184.82 million $ 14,074
Jun 8, 8 PM $ 0.315
+4.21%
$ 181.54 million $ 11,711
Jun 8, 7 PM $ 0.302
-0.34%
$ 174.15 million $ 8,038
Jun 8, 6 PM $ 0.303
+0.24%
$ 174.71 million $ 7,504
Jun 8, 5 PM $ 0.302
+0.86%
$ 174.19 million $ 6,829
Jun 8, 3 PM $ 0.306
+0.00%
$ 176.79 million $ 6,241
Jun 8, 2 PM $ 0.307
+1.69%
$ 176.81 million $ 6,151
Jun 8, 1 PM $ 0.3
+0.00%
$ 173.23 million $ 5,832
Jun 8, 12 PM $ 0.303
-0.59%
$ 174.67 million $ 5,857
Jun 8, 11 AM $ 0.304
+0.54%
$ 175.54 million $ 5,787
Jun 8, 9 AM $ 0.3
-2.01%
$ 173.02 million $ 5,477
Jun 8, 8 AM $ 0.306
+1.02%
$ 176.66 million $ 5,168