BinaryX Historical Data

BNX Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.337
+0.00%
$ 194.14 million $ 2,632
May 7, 11 PM $ 0.336
+0.97%
$ 193.7 million $ 2,624
May 7, 10 PM $ 0.332
-1.32%
$ 191.39 million $ 2,555
May 7, 9 PM $ 0.336
+0.77%
$ 193.88 million $ 773
May 7, 7 PM $ 0.337
+0.00%
$ 194.13 million $ 816
May 7, 6 PM $ 0.335
+1.62%
$ 193.42 million $ 819
May 7, 4 PM $ 0.327
-2.93%
$ 188.69 million $ 748
May 7, 3 PM $ 0.337
+1.69%
$ 194.49 million $ 645
May 7, 2 PM $ 0.328
+0.29%
$ 189.34 million $ 592
May 7, 1 PM $ 0.327
+3.49%
$ 188.81 million $ 508
May 7, 12 PM $ 0.316
+0.00%
$ 182.32 million $ 439
May 7, 11 AM $ 0.317
-0.45%
$ 182.68 million $ 442
May 7, 10 AM $ 0.318
+0.00%
$ 183.48 million $ 535
May 7, 9 AM $ 0.316
+0.33%
$ 182.14 million $ 570
May 7, 8 AM $ 0.315
-0.27%
$ 181.49 million $ 579
May 7, 7 AM $ 0.315
-0.93%
$ 181.98 million $ 516
May 7, 6 AM $ 0.317
+0.00%
$ 182.98 million $ 527
May 7, 5 AM $ 0.317
-0.79%
$ 182.98 million $ 527
May 7, 4 AM $ 0.521
-1.63%
$ 300.64 million $ 108
May 6, 9 PM $ 3.14
+4.81%
$ 1.81 billion $ 21
May 6, 3 PM $ 3.12
-3.74%
$ 1.8 billion $ 31
May 6, 11 AM $ 3.21
+3.77%
$ 1.85 billion $ 38
May 6, 10 AM $ 3.05
+0.00%
$ 1.76 billion $ 36
May 6, 9 AM $ 3.05
+0.12%
$ 1.76 billion $ 33
May 6, 7 AM $ 3.17
+0.00%
$ 1.83 billion $ 33
May 6, 4 AM $ 3.18
+1.20%
$ 1.84 billion $ 39
May 6, 1 AM $ 3.03
-6.21%
$ 1.75 billion $ 41
May 6, 12 AM $ 3.23
+0.00%
$ 1.86 billion $ 4,731
May 5, 10 PM $ 0.309
+0.00%
$ 178.32 million $ 5,770
May 5, 9 PM $ 0.309
+0.00%
$ 178.32 million $ 5,774
May 5, 8 PM $ 0.309
-1.43%
$ 178.34 million $ 5,773
May 5, 6 PM $ 0.321
+0.00%
$ 185.41 million $ 6,634
May 5, 5 PM $ 0.321
+1.40%
$ 185.2 million $ 6,634
May 5, 4 PM $ 0.317
-2.26%
$ 182.6 million $ 8,840
May 5, 3 PM $ 0.324
-0.56%
$ 186.83 million $ 10,751
May 5, 2 PM $ 0.326
-1.70%
$ 187.88 million $ 11,651
May 5, 1 PM $ 0.331
-3.30%
$ 191.12 million $ 31,733
May 5, 12 PM $ 0.342
+0.86%
$ 197.39 million $ 34,424
May 5, 11 AM $ 0.339
-1.41%
$ 195.71 million $ 35,062
May 5, 10 AM $ 0.344
-0.53%
$ 198.51 million $ 35,154
May 5, 9 AM $ 0.347
-1.03%
$ 199.92 million $ 35,274
May 5, 8 AM $ 0.35
-0.35%
$ 201.9 million $ 35,397
May 5, 7 AM $ 0.351
-0.39%
$ 202.61 million $ 34,501
May 5, 6 AM $ 0.353
+0.72%
$ 203.48 million $ 33,759
May 5, 5 AM $ 0.349
-0.52%
$ 201.33 million $ 42,390
May 5, 4 AM $ 0.351
+1.02%
$ 202.39 million $ 47,660
May 5, 3 AM $ 0.347
+0.66%
$ 200.35 million $ 48,999
May 5, 2 AM $ 0.345
-1.35%
$ 199.08 million $ 47,744
May 5, 1 AM $ 0.351
-2.41%
$ 202.52 million $ 50,593
May 5, 12 AM $ 0.356
+1.27%
$ 205.45 million $ 52,209