BinaryX Historical Data

BNX Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.352
-2.71%
$ 202.87 million $ 51,010
May 4, 10 PM $ 0.356
+0.30%
$ 205.34 million $ 52,123
May 4, 9 PM $ 0.355
+0.93%
$ 204.71 million $ 53,451
May 4, 8 PM $ 0.352
-0.18%
$ 202.77 million $ 52,610
May 4, 7 PM $ 0.351
+0.84%
$ 202.68 million $ 53,065
May 4, 6 PM $ 0.348
-0.70%
$ 200.86 million $ 52,763
May 4, 5 PM $ 0.351
-0.72%
$ 202.29 million $ 53,163
May 4, 4 PM $ 0.353
+0.42%
$ 203.77 million $ 51,145
May 4, 3 PM $ 0.352
+0.68%
$ 202.88 million $ 44,672
May 4, 2 PM $ 0.349
+3.23%
$ 201.45 million $ 42,033
May 4, 1 PM $ 0.338
-1.21%
$ 194.85 million $ 36,129
May 4, 12 PM $ 0.342
+1.44%
$ 197.24 million $ 31,662
May 4, 11 AM $ 0.337
+1.24%
$ 194.14 million $ 29,522
May 4, 10 AM $ 0.332
-0.27%
$ 191.79 million $ 31,415
May 4, 9 AM $ 0.333
+2.54%
$ 192.31 million $ 31,498
May 4, 8 AM $ 0.325
+0.42%
$ 187.56 million $ 33,372
May 4, 7 AM $ 0.324
+0.39%
$ 186.76 million $ 36,529
May 4, 6 AM $ 0.322
+0.58%
$ 185.59 million $ 36,177
May 4, 5 AM $ 0.32
-2.81%
$ 184.54 million $ 33,983
May 4, 4 AM $ 0.329
+0.19%
$ 189.89 million $ 26,063
May 4, 3 AM $ 0.331
-1.84%
$ 190.82 million $ 21,926
May 4, 2 AM $ 0.337
+0.22%
$ 194.45 million $ 22,072
May 4, 1 AM $ 0.336
+1.73%
$ 193.98 million $ 21,191
May 4, 12 AM $ 0.331
+0.90%
$ 190.69 million $ 19,741
May 3, 10 PM $ 0.325
+0.75%
$ 187.56 million $ 19,465
May 3, 9 PM $ 0.322
+1.02%
$ 186 million $ 17,315
May 3, 8 PM $ 0.319
+1.09%
$ 184.07 million $ 18,073
May 3, 7 PM $ 0.315
-2.33%
$ 181.74 million $ 18,338
May 3, 6 PM $ 0.323
-89.68%
$ 186.6 million $ 18,567
May 3, 5 PM $ 3.16
+0.00%
$ 1.82 billion $ 18
May 3, 3 PM $ 2.17
+0.00%
$ 1.25 billion $ 24,446
May 3, 1 PM $ 0.307
-0.82%
$ 177.35 million $ 24,883
May 3, 12 PM $ 0.31
-1.31%
$ 179.03 million $ 24,921
May 3, 11 AM $ 0.314
+1.43%
$ 181.32 million $ 23,712
May 3, 10 AM $ 0.31
-0.60%
$ 178.72 million $ 23,127
May 3, 9 AM $ 0.312
+0.42%
$ 179.79 million $ 21,308
May 3, 8 AM $ 0.31
+3.60%
$ 178.91 million $ 18,580
May 3, 7 AM $ 0.299
-0.60%
$ 172.59 million $ 14,658
May 3, 6 AM $ 0.301
+0.58%
$ 173.64 million $ 14,462
May 3, 3 AM $ 0.298
-0.87%
$ 172.12 million $ 13,784
May 3, 2 AM $ 0.301
-0.47%
$ 173.56 million $ 13,691
May 3, 1 AM $ 0.301
-0.55%
$ 173.45 million $ 13,526
May 3, 12 AM $ 0.302
-0.76%
$ 174.28 million $ 13,497
May 2, 11 PM $ 0.304
-0.99%
$ 175.58 million $ 13,230
May 2, 10 PM $ 0.307
+0.01%
$ 176.87 million $ 11,256
May 2, 9 PM $ 0.307
+1.55%
$ 176.85 million $ 10,425
May 2, 8 PM $ 0.302
+0.51%
$ 174.14 million $ 10,200
May 2, 7 PM $ 0.3
-1.77%
$ 173.25 million $ 9,399
May 2, 6 PM $ 0.306
-0.03%
$ 176.38 million $ 9,571
May 2, 5 PM $ 0.306
+0.69%
$ 176.42 million $ 9,266