BinaryX Historical Data

BNX Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.306
+0.69%
$ 176.42 million $ 9,266
May 2, 4 PM $ 0.303
+1.95%
$ 174.74 million $ 6,198
May 2, 3 PM $ 0.297
-0.30%
$ 171.37 million $ 1,846
May 2, 2 PM $ 0.298
+1.14%
$ 171.7 million $ 1,014
May 2, 1 PM $ 0.294
+1.02%
$ 169.73 million $ 1,001
May 2, 12 PM $ 0.291
+0.32%
$ 168.04 million $ 1,041
May 2, 11 AM $ 0.289
+0.00%
$ 166.82 million $ 1,740
May 2, 10 AM $ 0.288
+0.00%
$ 166.05 million $ 1,732
May 2, 9 AM $ 0.288
+0.57%
$ 166.32 million $ 1,609
May 2, 7 AM $ 0.289
+0.33%
$ 166.64 million $ 1,390
May 2, 6 AM $ 0.288
+0.77%
$ 166.09 million $ 1,386
May 2, 2 AM $ 0.288
+0.17%
$ 166.23 million $ 1,252
May 1, 10 PM $ 0.283
-1.51%
$ 163.43 million $ 1,342
May 1, 9 PM $ 0.287
+0.00%
$ 165.6 million $ 163
May 1, 6 PM $ 0.285
-0.05%
$ 164.35 million $ 197
May 1, 4 PM $ 0.284
+0.00%
$ 163.71 million $ 299
May 1, 2 PM $ 0.288
-0.64%
$ 166.29 million $ 324
May 1, 12 PM $ 0.344
+2.39%
$ 198.7 million $ 187
May 1, 11 AM $ 0.454
-73.13%
$ 262.03 million $ 211
May 1, 10 AM $ 1.24
+307.80%
$ 713.02 million $ 13,844
May 1, 9 AM $ 0.303
+0.00%
$ 174.96 million $ 13,837
May 1, 6 AM $ 0.286
+0.11%
$ 165.15 million $ 14,028
May 1, 5 AM $ 0.288
+1.12%
$ 166.02 million $ 13,878
May 1, 3 AM $ 0.289
+0.00%
$ 166.85 million $ 13,173
May 1, 2 AM $ 0.289
-0.62%
$ 166.44 million $ 13,170
May 1, 1 AM $ 0.294
+0.59%
$ 169.47 million $ 13,177
May 1, 12 AM $ 0.288
+0.01%
$ 165.97 million $ 13,177
Apr 30, 11 PM $ 0.288
-1.34%
$ 166.22 million $ 13,176
Apr 30, 10 PM $ 0.289
-0.35%
$ 166.87 million $ 13,276
Apr 30, 9 PM $ 0.29
-0.50%
$ 167.46 million $ 12,225
Apr 30, 8 PM $ 0.292
+0.98%
$ 168.27 million $ 12,029
Apr 30, 7 PM $ 0.289
+0.26%
$ 166.67 million $ 8,192
Apr 30, 6 PM $ 0.288
+0.78%
$ 166.18 million $ 6,684
Apr 30, 5 PM $ 0.286
+2.60%
$ 164.93 million $ 5,738
Apr 30, 4 PM $ 0.278
+0.29%
$ 160.23 million $ 5,078
Apr 30, 3 PM $ 0.277
+0.59%
$ 159.68 million $ 6,164
Apr 30, 2 PM $ 0.275
-1.71%
$ 158.75 million $ 6,744
Apr 30, 10 AM $ 0.278
-0.14%
$ 160.64 million $ 6,193
Apr 30, 9 AM $ 0.276
+0.00%
$ 159.14 million $ 3,509
Apr 30, 8 AM $ 0.278
+0.00%
$ 160.27 million $ 6,289
Apr 30, 5 AM $ 0.277
+0.25%
$ 159.74 million $ 6,344
Apr 30, 3 AM $ 0.283
+0.39%
$ 163.51 million $ 6,321
Apr 30, 2 AM $ 0.281
-0.33%
$ 161.83 million $ 6,101
Apr 30, 1 AM $ 0.283
+0.00%
$ 163.46 million $ 6,099
Apr 30, 12 AM $ 0.284
+0.00%
$ 163.82 million $ 6,095
Apr 29, 10 PM $ 0.281
+0.87%
$ 161.84 million $ 5,997
Apr 29, 9 PM $ 0.28
+0.00%
$ 161.34 million $ 5,885
Apr 29, 8 PM $ 0.28
+0.41%
$ 161.32 million $ 5,838
Apr 29, 7 PM $ 0.279
-0.43%
$ 160.68 million $ 5,744
Apr 29, 6 PM $ 0.275
-2.22%
$ 158.74 million $ 5,744