BinaryX Historical Data

BNX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.27
-1.41%
$ 155.98 million $ 6,191
Feb 7, 8 PM $ 0.281
+0.66%
$ 162 million $ 6,294
Feb 7, 7 PM $ 0.278
+1.42%
$ 160.6 million $ 6,243
Feb 7, 6 PM $ 0.275
+1.54%
$ 158.35 million $ 6,004
Feb 7, 5 PM $ 0.27
+2.88%
$ 155.93 million $ 5,929
Feb 7, 4 PM $ 0.263
+4.40%
$ 151.49 million $ 5,484
Feb 7, 3 PM $ 0.252
-2.01%
$ 145.55 million $ 5,021
Feb 7, 2 PM $ 0.257
-3.50%
$ 148.08 million $ 4,341
Feb 7, 1 PM $ 0.266
+1.66%
$ 153.25 million $ 4,567
Feb 7, 12 PM $ 0.262
+3.91%
$ 151.06 million $ 4,665
Feb 7, 11 AM $ 0.252
-5.52%
$ 145.3 million $ 3,848
Feb 7, 10 AM $ 0.268
+0.33%
$ 154.34 million $ 528
Feb 7, 9 AM $ 0.266
+2.33%
$ 153.7 million $ 526
Feb 7, 8 AM $ 0.261
+1.37%
$ 150.37 million $ 499
Feb 7, 7 AM $ 0.257
-0.53%
$ 148.41 million $ 425
Feb 7, 6 AM $ 0.256
+3.46%
$ 147.56 million $ 234
Feb 7, 5 AM $ 0.249
+0.00%
$ 143.37 million $ 81
Feb 7, 4 AM $ 0.248
+0.81%
$ 143.25 million $ 71
Feb 6, 10 PM $ 0.244
+2.27%
$ 141.03 million $ 974
Feb 6, 7 PM $ 0.239
-0.75%
$ 137.9 million $ 970
Feb 6, 6 PM $ 0.245
-0.44%
$ 141.39 million $ 981
Feb 6, 5 PM $ 0.246
+0.76%
$ 142.08 million $ 977
Feb 6, 4 PM $ 0.244
+3.95%
$ 140.54 million $ 960
Feb 6, 2 PM $ 0.228
-1.48%
$ 131.7 million $ 849
Feb 6, 1 PM $ 0.231
-0.49%
$ 133.32 million $ 797
Feb 6, 11 AM $ 0.23
-0.25%
$ 132.82 million $ 741
Feb 6, 10 AM $ 0.231
+1.04%
$ 133.08 million $ 739
Feb 6, 9 AM $ 0.224
+0.01%
$ 128.94 million $ 719
Feb 6, 8 AM $ 0.226
+0.00%
$ 130.48 million $ 709
Feb 6, 7 AM $ 0.225
-3.38%
$ 129.99 million $ 705
Feb 6, 6 AM $ 0.231
+0.84%
$ 133.16 million $ 695
Feb 6, 5 AM $ 0.228
+3.56%
$ 131.64 million $ 680
Feb 6, 4 AM $ 0.221
+0.00%
$ 127.39 million $ 969
Feb 6, 3 AM $ 0.218
-0.28%
$ 125.79 million $ 956
Feb 6, 2 AM $ 0.218
-2.35%
$ 125.95 million $ 1,554
Feb 6, 1 AM $ 0.224
-0.51%
$ 129.04 million $ 1,471
Feb 6, 12 AM $ 0.224
-6.03%
$ 128.99 million $ 1,415
Feb 5, 11 PM $ 0.238
-0.23%
$ 137.1 million $ 986
Feb 5, 9 PM $ 0.235
-0.30%
$ 135.56 million $ 965
Feb 5, 8 PM $ 0.234
-0.15%
$ 134.92 million $ 939
Feb 5, 7 PM $ 0.238
+0.00%
$ 137.23 million $ 871
Feb 5, 6 PM $ 0.239
-0.41%
$ 138.1 million $ 869
Feb 5, 5 PM $ 0.237
-1.49%
$ 136.97 million $ 862
Feb 5, 4 PM $ 0.243
+1.02%
$ 139.91 million $ 819
Feb 5, 3 PM $ 0.24
-8.08%
$ 138.49 million $ 816
Feb 5, 1 PM $ 0.26
+0.00%
$ 149.88 million $ 689
Feb 5, 12 PM $ 0.26
+0.00%
$ 149.71 million $ 673
Feb 5, 11 AM $ 0.26
-1.14%
$ 149.86 million $ 669
Feb 5, 10 AM $ 0.263
-2.58%
$ 151.62 million $ 366
Feb 5, 9 AM $ 0.27
+0.54%
$ 155.66 million $ 338