BinaryX Historical Data

BNX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.289
+1.27%
$ 166.88 million $ 26,909
Jun 5, 11 PM $ 0.286
-1.26%
$ 164.8 million $ 28,478
Jun 5, 10 PM $ 0.289
-0.69%
$ 166.87 million $ 29,025
Jun 5, 9 PM $ 0.291
-0.05%
$ 168.03 million $ 29,025
Jun 5, 8 PM $ 0.291
+3.40%
$ 168.15 million $ 28,903
Jun 5, 7 PM $ 0.282
-1.94%
$ 162.57 million $ 26,680
Jun 5, 6 PM $ 0.287
-0.54%
$ 165.82 million $ 27,188
Jun 5, 5 PM $ 0.289
-0.56%
$ 166.63 million $ 27,074
Jun 5, 4 PM $ 0.291
-1.16%
$ 167.63 million $ 26,701
Jun 5, 3 PM $ 0.297
+0.99%
$ 171.04 million $ 23,639
Jun 5, 2 PM $ 0.294
-2.49%
$ 169.43 million $ 23,063
Jun 5, 1 PM $ 0.306
+1.71%
$ 176.53 million $ 26,329
Jun 5, 12 PM $ 0.301
+0.59%
$ 173.57 million $ 26,442
Jun 5, 11 AM $ 0.299
+0.61%
$ 172.38 million $ 25,292
Jun 5, 10 AM $ 0.297
+1.00%
$ 171.34 million $ 22,044
Jun 5, 9 AM $ 0.294
+1.66%
$ 169.64 million $ 22,080
Jun 5, 8 AM $ 0.29
+2.51%
$ 167.1 million $ 20,887
Jun 5, 7 AM $ 0.283
-1.55%
$ 163.01 million $ 19,624
Jun 5, 6 AM $ 0.286
-1.40%
$ 164.81 million $ 18,936
Jun 5, 5 AM $ 0.293
-1.23%
$ 168.76 million $ 20,460
Jun 5, 4 AM $ 0.294
+1.71%
$ 169.85 million $ 21,085
Jun 5, 3 AM $ 0.29
-0.76%
$ 167.01 million $ 21,135
Jun 5, 2 AM $ 0.296
-0.81%
$ 170.56 million $ 21,201
Jun 5, 1 AM $ 0.298
+0.59%
$ 171.89 million $ 22,844
Jun 5, 12 AM $ 0.298
+0.35%
$ 171.93 million $ 21,435
Jun 4, 11 PM $ 0.298
-0.64%
$ 171.92 million $ 20,133
Jun 4, 10 PM $ 0.294
-1.65%
$ 169.32 million $ 20,469
Jun 4, 9 PM $ 0.298
+1.20%
$ 171.99 million $ 20,902
Jun 4, 8 PM $ 0.292
-1.23%
$ 168.63 million $ 20,906
Jun 4, 7 PM $ 0.296
-0.52%
$ 170.84 million $ 26,812
Jun 4, 6 PM $ 0.298
+2.38%
$ 171.74 million $ 29,011
Jun 4, 5 PM $ 0.291
-0.89%
$ 167.75 million $ 28,595
Jun 4, 4 PM $ 0.293
-0.47%
$ 169.26 million $ 28,522
Jun 4, 3 PM $ 0.297
-0.68%
$ 171.18 million $ 28,387
Jun 4, 2 PM $ 0.299
+3.77%
$ 172.39 million $ 28,428
Jun 4, 1 PM $ 0.288
+0.48%
$ 166.16 million $ 23,478
Jun 4, 12 PM $ 0.287
+0.30%
$ 165.32 million $ 21,172
Jun 4, 11 AM $ 0.286
+0.27%
$ 164.78 million $ 20,715
Jun 4, 10 AM $ 0.286
+1.33%
$ 164.74 million $ 20,641
Jun 4, 9 AM $ 0.282
-1.21%
$ 162.77 million $ 17,966
Jun 4, 8 AM $ 0.285
+0.45%
$ 164.66 million $ 16,867
Jun 4, 7 AM $ 0.284
+0.13%
$ 163.89 million $ 16,501
Jun 4, 6 AM $ 0.284
+1.59%
$ 163.61 million $ 16,038
Jun 4, 5 AM $ 0.279
+0.15%
$ 160.99 million $ 15,581
Jun 4, 4 AM $ 0.278
+0.94%
$ 160.59 million $ 14,857
Jun 4, 3 AM $ 0.276
+2.92%
$ 159.09 million $ 13,874
Jun 4, 2 AM $ 0.268
+0.74%
$ 154.75 million $ 12,606
Jun 4, 1 AM $ 0.266
+1.46%
$ 153.71 million $ 11,320
Jun 4, 12 AM $ 0.262
+1.77%
$ 151.17 million $ 9,492
Jun 3, 11 PM $ 0.257
-2.51%
$ 148.01 million $ 8,712