BinaryX Historical Data

BNX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.28
+1.07%
$ 161.27 million $ 5,456
Apr 29, 4 PM $ 0.277
-0.66%
$ 159.73 million $ 4,654
Apr 29, 3 PM $ 0.279
-0.59%
$ 160.67 million $ 3,507
Apr 29, 2 PM $ 0.28
+0.96%
$ 161.62 million $ 2,275
Apr 29, 1 PM $ 0.278
+0.00%
$ 160.09 million $ 2,533
Apr 29, 10 AM $ 0.28
-0.13%
$ 161.78 million $ 2,497
Apr 29, 9 AM $ 0.281
+0.42%
$ 161.81 million $ 2,223
Apr 29, 12 AM $ 0.279
+0.00%
$ 161.05 million $ 105
Apr 28, 10 PM $ 0.278
+0.00%
$ 160.23 million $ 3,793
Apr 28, 9 PM $ 0.277
+0.00%
$ 159.78 million $ 3,792
Apr 28, 8 PM $ 0.276
+0.00%
$ 159.13 million $ 3,789
Apr 28, 7 PM $ 0.275
+0.01%
$ 158.68 million $ 3,790
Apr 28, 6 PM $ 0.275
+1.04%
$ 158.64 million $ 3,785
Apr 28, 5 PM $ 0.272
-2.02%
$ 156.92 million $ 3,429
Apr 28, 4 PM $ 0.28
+0.00%
$ 161.31 million $ 3,449
Apr 28, 3 PM $ 0.275
+0.01%
$ 158.56 million $ 4,214
Apr 28, 2 PM $ 0.275
+0.08%
$ 158.51 million $ 4,599
Apr 28, 9 AM $ 0.269
-1.23%
$ 155.08 million $ 6,692
Apr 28, 8 AM $ 0.272
+0.00%
$ 156.77 million $ 6,700
Apr 28, 7 AM $ 0.272
-0.51%
$ 156.64 million $ 6,707
Apr 28, 6 AM $ 0.273
-0.35%
$ 157.62 million $ 6,160
Apr 28, 4 AM $ 0.277
+0.43%
$ 159.85 million $ 5,784
Apr 28, 3 AM $ 0.276
+1.24%
$ 159.15 million $ 5,278
Apr 28, 2 AM $ 0.278
+0.00%
$ 160.23 million $ 5,085
Apr 28, 1 AM $ 0.28
+0.07%
$ 161.6 million $ 4,943
Apr 28, 12 AM $ 0.28
+0.94%
$ 161.48 million $ 4,875
Apr 27, 7 PM $ 0.274
+0.00%
$ 157.92 million $ 4,816
Apr 27, 6 PM $ 0.277
-0.11%
$ 159.86 million $ 4,815
Apr 27, 5 PM $ 0.279
-0.26%
$ 160.73 million $ 4,661
Apr 27, 4 PM $ 0.28
-1.66%
$ 161.28 million $ 4,272
Apr 27, 3 PM $ 0.287
-1.57%
$ 165.28 million $ 3,907
Apr 27, 2 PM $ 0.291
+1.22%
$ 167.92 million $ 3,485
Apr 27, 1 PM $ 0.287
+0.41%
$ 165.77 million $ 2,689
Apr 27, 12 PM $ 0.286
+0.07%
$ 165 million $ 2,253
Apr 27, 11 AM $ 0.285
-0.22%
$ 164.65 million $ 2,006
Apr 27, 10 AM $ 0.286
+0.60%
$ 165.02 million $ 1,893
Apr 27, 9 AM $ 0.284
+0.99%
$ 164.02 million $ 685
Apr 27, 8 AM $ 0.281
+2.08%
$ 162.36 million $ 235
Apr 27, 7 AM $ 0.276
-0.87%
$ 159.08 million $ 207
Apr 27, 6 AM $ 0.278
-0.14%
$ 160.32 million $ 240
Apr 27, 5 AM $ 0.281
-0.51%
$ 161.97 million $ 252
Apr 27, 3 AM $ 0.286
+0.00%
$ -- $ 2,722
Apr 27, 2 AM $ 0.286
+0.00%
$ 164.98 million $ 2,722
Apr 27, 12 AM $ 0.281
-0.25%
$ 162.16 million $ 2,723
Apr 26, 8 PM $ 0.283
+0.00%
$ 163.31 million $ 3,529
Apr 26, 6 PM $ 0.282
+0.00%
$ 162.61 million $ 3,528
Apr 26, 4 PM $ 0.282
-0.87%
$ 162.54 million $ 7,524
Apr 26, 3 PM $ 0.286
+0.95%
$ 165.09 million $ 7,729
Apr 26, 2 PM $ 0.289
+0.00%
$ 166.72 million $ 7,733
Apr 26, 1 PM $ 0.289
+0.67%
$ 166.52 million $ 7,697