BinaryX Historical Data

BNX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.257
-2.51%
$ 148.01 million $ 8,712
Jun 3, 10 PM $ 0.263
-1.34%
$ 151.82 million $ 8,677
Jun 3, 9 PM $ 0.266
+0.89%
$ 153.71 million $ 8,650
Jun 3, 8 PM $ 0.264
+4.55%
$ 152.36 million $ 8,485
Jun 3, 7 PM $ 0.253
-0.17%
$ 145.9 million $ 3,278
Jun 3, 6 PM $ 0.253
-1.34%
$ 146.13 million $ 1,843
Jun 3, 5 PM $ 0.257
-0.72%
$ 148.09 million $ 699
Jun 3, 4 PM $ 0.259
+0.00%
$ 149.19 million $ 751
Jun 3, 3 PM $ 0.259
-2.26%
$ 149.18 million $ 731
Jun 3, 2 PM $ 0.264
+0.00%
$ 152.06 million $ 756
Jun 3, 1 PM $ 0.263
-0.41%
$ 151.93 million $ 759
Jun 3, 12 PM $ 0.264
-0.71%
$ 152.39 million $ 758
Jun 3, 11 AM $ 0.266
-1.05%
$ 153.46 million $ 754
Jun 3, 10 AM $ 0.271
+0.56%
$ 156.13 million $ 719
Jun 3, 8 AM $ 0.266
-0.03%
$ 153.55 million $ 790
Jun 3, 7 AM $ 0.266
-1.06%
$ 153.45 million $ 827
Jun 3, 5 AM $ 0.27
+1.27%
$ 155.66 million $ 901
Jun 3, 4 AM $ 0.268
+0.34%
$ 154.46 million $ 851
Jun 3, 3 AM $ 0.267
-1.76%
$ 153.93 million $ 840
Jun 3, 2 AM $ 0.272
-0.74%
$ 156.72 million $ 806
Jun 3, 1 AM $ 0.274
-0.13%
$ 158.02 million $ 809
Jun 3, 12 AM $ 0.276
+0.44%
$ 158.93 million $ 791
Jun 2, 11 PM $ 0.274
+0.67%
$ 158.24 million $ 743
Jun 2, 10 PM $ 0.274
-0.66%
$ 158 million $ 699
Jun 2, 9 PM $ 0.276
+1.46%
$ 159.05 million $ 712
Jun 2, 8 PM $ 0.27
+0.01%
$ 155.7 million $ 686
Jun 2, 7 PM $ 0.271
-1.46%
$ 156.25 million $ 686
Jun 2, 6 PM $ 0.275
-1.58%
$ 158.87 million $ 665
Jun 2, 5 PM $ 0.28
+0.30%
$ 161.27 million $ 578
Jun 2, 4 PM $ 0.279
+2.75%
$ 160.72 million $ 512
Jun 2, 3 PM $ 0.271
-2.30%
$ 156.39 million $ 471
Jun 2, 2 PM $ 0.277
+0.26%
$ 159.8 million $ 435
Jun 2, 1 PM $ 0.277
+0.35%
$ 159.59 million $ 439
Jun 2, 12 PM $ 0.274
-0.63%
$ 158.16 million $ 450
Jun 2, 10 AM $ 0.276
+0.00%
$ 159.48 million $ 478
Jun 2, 9 AM $ 0.276
-0.29%
$ 159.23 million $ 486
Jun 2, 8 AM $ 0.277
+0.76%
$ 159.56 million $ 452
Jun 2, 7 AM $ 0.274
+0.88%
$ 158.31 million $ 425
Jun 2, 6 AM $ 0.272
-0.68%
$ 156.98 million $ 533
Jun 2, 5 AM $ 0.274
+0.24%
$ 158.11 million $ 597
Jun 2, 3 AM $ 0.276
+0.97%
$ 159.07 million $ 642
Jun 2, 2 AM $ 0.274
+0.41%
$ 157.9 million $ 595
Jun 1, 11 PM $ 0.278
+0.00%
$ 160.44 million $ 1,261
Jun 1, 10 PM $ 0.277
+2.30%
$ 160.02 million $ 1,241
Jun 1, 7 PM $ 0.277
+0.16%
$ 159.63 million $ 1,257
Jun 1, 6 PM $ 0.276
+0.04%
$ 159.37 million $ 1,343
Jun 1, 5 PM $ 0.278
+0.00%
$ 160.27 million $ 1,353
Jun 1, 3 PM $ 0.277
+0.00%
$ 159.75 million $ 2,347
Jun 1, 1 PM $ 0.275
-1.70%
$ 158.81 million $ 2,351
Jun 1, 12 PM $ 0.279
+0.22%
$ 161.16 million $ 2,393