BinaryX Historical Data

BNX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.279
+0.22%
$ 161.16 million $ 2,393
Jun 1, 11 AM $ 0.282
+0.00%
$ 162.94 million $ 2,416
Jun 1, 10 AM $ 0.282
-1.16%
$ 162.94 million $ 2,454
Jun 1, 9 AM $ 0.286
+2.98%
$ 164.74 million $ 2,444
Jun 1, 8 AM $ 0.278
-1.13%
$ 160.08 million $ 2,387
Jun 1, 7 AM $ 0.28
+1.68%
$ 161.31 million $ 2,312
Jun 1, 6 AM $ 0.275
+0.24%
$ 158.46 million $ 2,170
Jun 1, 5 AM $ 0.277
+0.00%
$ 159.83 million $ 2,144
Jun 1, 4 AM $ 0.277
-0.55%
$ 159.83 million $ 2,146
Jun 1, 3 AM $ 0.275
-0.69%
$ 158.53 million $ 2,112
Jun 1, 2 AM $ 0.277
+0.21%
$ 159.55 million $ 2,120
Jun 1, 1 AM $ 0.276
-1.71%
$ 159.02 million $ 1,993
Jun 1, 12 AM $ 0.28
+2.68%
$ 161.79 million $ 304
May 31, 11 PM $ 0.273
-0.17%
$ 157.67 million $ 1,450
May 31, 10 PM $ 0.274
+0.18%
$ 157.99 million $ 1,452
May 31, 9 PM $ 0.273
+0.08%
$ 157.67 million $ 1,455
May 31, 7 PM $ 0.277
+0.03%
$ 159.51 million $ 1,473
May 31, 6 PM $ 0.276
+1.39%
$ 159.47 million $ 1,468
May 31, 5 PM $ 0.272
+0.00%
$ 156.84 million $ 1,471
May 31, 4 PM $ 0.272
-1.91%
$ 156.84 million $ 1,476
May 31, 3 PM $ 0.277
+0.06%
$ 160.03 million $ 1,430
May 31, 2 PM $ 0.277
-2.10%
$ 159.93 million $ 1,401
May 31, 1 PM $ 0.283
-0.46%
$ 163.14 million $ 429
May 31, 12 PM $ 0.282
+1.33%
$ 162.86 million $ 425
May 31, 11 AM $ 0.279
+1.76%
$ 160.71 million $ 360
May 31, 9 AM $ 0.274
+0.00%
$ 158.23 million $ 434
May 31, 8 AM $ 0.272
+0.17%
$ 156.88 million $ 479
May 31, 7 AM $ 0.274
-0.12%
$ 157.83 million $ 506
May 31, 6 AM $ 0.274
-0.64%
$ 158.01 million $ 507
May 31, 5 AM $ 0.275
-0.95%
$ 158.88 million $ 513
May 31, 4 AM $ 0.277
+0.00%
$ 159.91 million $ 504
May 31, 3 AM $ 0.277
-0.21%
$ 159.73 million $ 507
May 31, 2 AM $ 0.278
+0.00%
$ 160.48 million $ 538
May 31, 1 AM $ 0.276
+0.04%
$ 159.14 million $ 533
May 31, 12 AM $ 0.276
-0.71%
$ 159.1 million $ 549
May 30, 11 PM $ 0.278
-0.19%
$ 160.23 million $ 552
May 30, 10 PM $ 0.279
+0.43%
$ 160.7 million $ 512
May 30, 9 PM $ 0.279
-0.72%
$ 160.95 million $ 484
May 30, 8 PM $ 0.281
+0.41%
$ 162.12 million $ 478
May 30, 6 PM $ 0.277
+0.42%
$ 159.73 million $ 467
May 30, 5 PM $ 0.278
-0.84%
$ 160.57 million $ 463
May 30, 4 PM $ 0.279
+0.07%
$ 161.04 million $ 459
May 30, 3 PM $ 0.279
+1.30%
$ 160.68 million $ 432
May 30, 2 PM $ 0.275
-0.61%
$ 158.38 million $ 427
May 30, 1 PM $ 0.276
+0.00%
$ 159.47 million $ 404
May 30, 12 PM $ 0.275
+0.95%
$ 158.75 million $ 410
May 30, 11 AM $ 0.273
-0.78%
$ 157.25 million $ 408
May 30, 10 AM $ 0.275
-0.14%
$ 158.48 million $ 400
May 30, 9 AM $ 0.275
-1.10%
$ 158.89 million $ 388
May 30, 8 AM $ 0.278
+1.35%
$ 160.5 million $ 264