BinaryX Historical Data

BNX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.281
+0.00%
$ 161.84 million $ 177
Feb 1, 8 PM $ 0.282
+0.00%
$ 162.62 million $ 175
Feb 1, 7 PM $ 0.282
+0.21%
$ 162.95 million $ 169
Feb 1, 5 PM $ 0.274
+0.00%
$ 158.25 million $ 209
Feb 1, 4 PM $ 0.278
+0.31%
$ 160.38 million $ 209
Feb 1, 3 PM $ 0.279
-1.03%
$ 161.09 million $ 192
Feb 1, 2 PM $ 0.28
+0.60%
$ 161.69 million $ 142
Feb 1, 1 PM $ 0.284
+1.76%
$ 163.78 million $ 133
Feb 1, 10 AM $ 0.278
-0.41%
$ 160.61 million $ 43
Feb 1, 6 AM $ 0.278
+0.72%
$ 160.36 million $ 42
Feb 1, 3 AM $ 0.277
+1.00%
$ 159.85 million $ 41
Feb 1, 2 AM $ 0.274
+0.60%
$ 158.25 million $ 401
Feb 1, 12 AM $ 0.272
+0.56%
$ 157.14 million $ 553
Jan 31, 7 PM $ 0.267
-0.28%
$ 154.28 million $ 548
Jan 31, 6 PM $ 0.27
-4.17%
$ 156.7 million $ 510
Jan 31, 5 PM $ 0.283
+0.14%
$ 163.29 million $ 325
Jan 31, 4 PM $ 0.284
-0.83%
$ 163.64 million $ 237
Jan 31, 2 PM $ 0.283
-3.25%
$ 163.22 million $ 212
Jan 31, 1 PM $ 0.292
+0.79%
$ 168.66 million $ 172
Jan 31, 12 PM $ 0.295
+0.00%
$ 170.36 million $ 170
Jan 31, 11 AM $ 0.295
-1.61%
$ 170.34 million $ 169
Jan 31, 10 AM $ 0.3
+0.00%
$ 173.11 million $ 164
Jan 31, 9 AM $ 0.297
+0.11%
$ 171.26 million $ 163
Jan 31, 8 AM $ 0.297
-1.57%
$ 171.61 million $ 161
Jan 31, 7 AM $ 0.305
-0.74%
$ 175.81 million $ 148
Jan 31, 6 AM $ 0.307
-0.40%
$ 177.26 million $ 123
Jan 31, 5 AM $ 0.306
+0.28%
$ 176.68 million $ 69
Jan 31, 4 AM $ 0.306
-0.55%
$ 176.24 million $ 35
Jan 30, 4 AM $ 0.315
+1.70%
$ 181.65 million $ 666
Jan 30, 2 AM $ 0.313
-0.23%
$ 180.42 million $ 465
Jan 29, 5 AM $ 0.325
+0.00%
$ 187.3 million $ 408
Jan 29, 4 AM $ 0.324
-0.76%
$ 187.16 million $ 427
Jan 29, 3 AM $ 0.325
+0.21%
$ 187.67 million $ 444
Jan 29, 2 AM $ 0.324
-1.88%
$ 187.18 million $ 429
Jan 29, 1 AM $ 0.335
-0.11%
$ 193.28 million $ 416
Jan 29, 12 AM $ 0.332
-0.74%
$ 191.38 million $ 408
Jan 28, 9 PM $ 0.332
-1.68%
$ 191.67 million $ 395
Jan 28, 4 PM $ 0.335
+0.00%
$ 193.52 million $ 395
Jan 28, 3 PM $ 0.335
+0.06%
$ 193.35 million $ 390
Jan 28, 2 PM $ 0.343
+0.13%
$ 198.13 million $ 388
Jan 28, 1 PM $ 0.343
+1.11%
$ 197.9 million $ 361
Jan 28, 12 PM $ 0.339
+0.00%
$ 195.74 million $ 317
Jan 28, 7 AM $ 0.336
+0.00%
$ 193.68 million $ 307
Jan 28, 6 AM $ 0.341
-42.88%
$ 196.42 million $ 6
Jan 27, 10 PM $ 0.334
+0.12%
$ 192.43 million $ 6,227
Jan 27, 9 PM $ 0.334
-0.52%
$ 192.56 million $ 6,223
Jan 27, 8 PM $ 0.336
-0.27%
$ 193.73 million $ 6,262
Jan 27, 7 PM $ 0.337
+0.55%
$ 194.27 million $ 6,232
Jan 27, 6 PM $ 0.335
-0.06%
$ 193.13 million $ 6,139
Jan 27, 5 PM $ 0.335
-3.07%
$ 193.43 million $ 6,083