BinaryX Historical Data

BNX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.287
+1.23%
$ 165.68 million $ 30,611
Apr 23, 7 PM $ 0.284
-1.46%
$ 163.75 million $ 30,941
Apr 23, 6 PM $ 0.288
-0.04%
$ 166.04 million $ 31,571
Apr 23, 5 PM $ 0.288
-7.94%
$ 166.28 million $ 30,152
Apr 23, 4 PM $ 0.313
+3.49%
$ 180.62 million $ 22,993
Apr 23, 3 PM $ 0.303
+6.97%
$ 174.53 million $ 14,500
Apr 23, 2 PM $ 0.283
-0.01%
$ 163.12 million $ 6,622
Apr 23, 1 PM $ 0.281
+0.24%
$ 162.05 million $ 6,313
Apr 23, 12 PM $ 0.281
-0.21%
$ 162.01 million $ 6,126
Apr 23, 11 AM $ 0.281
+0.81%
$ 162.07 million $ 6,054
Apr 23, 10 AM $ 0.278
+0.09%
$ 160.26 million $ 5,189
Apr 23, 9 AM $ 0.278
+1.36%
$ 160.14 million $ 4,710
Apr 23, 6 AM $ 0.282
+0.48%
$ 162.85 million $ 6,991
Apr 23, 4 AM $ 0.276
+0.09%
$ 159.15 million $ 7,622
Apr 23, 3 AM $ 0.276
-0.18%
$ 159.39 million $ 7,016
Apr 23, 2 AM $ 0.277
-0.16%
$ 159.71 million $ 6,790
Apr 23, 1 AM $ 0.277
-1.70%
$ 159.93 million $ 6,069
Apr 23, 12 AM $ 0.282
+1.16%
$ 162.7 million $ 5,913
Apr 22, 10 PM $ 0.284
+0.00%
$ 163.85 million $ 5,918
Apr 22, 9 PM $ 0.284
-0.01%
$ 163.89 million $ 5,759
Apr 22, 8 PM $ 0.284
-1.41%
$ 163.92 million $ 4,869
Apr 22, 7 PM $ 0.288
+1.17%
$ 166.32 million $ 4,124
Apr 22, 6 PM $ 0.285
+0.17%
$ 164.47 million $ 3,804
Apr 22, 5 PM $ 0.285
-0.08%
$ 164.18 million $ 3,798
Apr 22, 4 PM $ 0.288
+0.00%
$ 166.38 million $ 3,957
Apr 22, 3 PM $ 0.289
+0.00%
$ 166.65 million $ 2,058
Apr 22, 2 PM $ 0.291
+1.03%
$ 167.93 million $ 2,482
Apr 22, 1 PM $ 0.288
+0.00%
$ 165.91 million $ 2,484
Apr 22, 11 AM $ 0.29
-0.34%
$ 167.04 million $ 5,175
Apr 22, 10 AM $ 0.291
-0.26%
$ 167.77 million $ 5,180
Apr 22, 9 AM $ 0.291
-0.01%
$ 168.06 million $ 5,174
Apr 22, 8 AM $ 0.291
-1.79%
$ 168.05 million $ 5,174
Apr 22, 7 AM $ 0.297
+0.00%
$ 171.11 million $ 5,492
Apr 22, 6 AM $ 0.297
+0.46%
$ 171.11 million $ 5,482
Apr 22, 5 AM $ 0.295
+1.84%
$ 170.37 million $ 3,963
Apr 22, 4 AM $ 0.29
+0.00%
$ 167.44 million $ 105
Apr 22, 3 AM $ 0.29
+0.57%
$ 167.04 million $ 3,081
Apr 22, 2 AM $ 0.287
+0.00%
$ 165.82 million $ 3,078
Apr 22, 12 AM $ 0.287
+0.30%
$ 165.51 million $ 6,087
Apr 21, 11 PM $ 0.286
-0.01%
$ 164.94 million $ 6,083
Apr 21, 9 PM $ 0.286
+0.00%
$ 165.04 million $ 6,103
Apr 21, 8 PM $ 0.284
+0.17%
$ 163.84 million $ 6,073
Apr 21, 7 PM $ 0.281
-0.76%
$ 161.88 million $ 6,715
Apr 21, 6 PM $ 0.283
-0.46%
$ 163.33 million $ 7,299
Apr 21, 5 PM $ 0.284
-1.54%
$ 163.6 million $ 7,297
Apr 21, 4 PM $ 0.289
-0.23%
$ 166.46 million $ 7,285
Apr 21, 3 PM $ 0.289
-0.94%
$ 166.81 million $ 7,485
Apr 21, 2 PM $ 0.287
+1.07%
$ 165.82 million $ 6,829
Apr 21, 1 PM $ 0.283
+0.00%
$ 163.5 million $ 6,781
Apr 21, 11 AM $ 0.287
+0.00%
$ 165.59 million $ 6,790