BinaryX Historical Data

BNX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.335
-0.06%
$ 193.13 million $ 6,139
Jan 27, 5 PM $ 0.335
-3.07%
$ 193.43 million $ 6,083
Jan 27, 4 PM $ 0.346
+5.70%
$ 199.55 million $ 5,991
Jan 27, 3 PM $ 0.327
-0.63%
$ 188.87 million $ 5,691
Jan 27, 2 PM $ 0.329
-0.07%
$ 190.06 million $ 5,703
Jan 27, 1 PM $ 0.33
-0.34%
$ 190.19 million $ 5,648
Jan 27, 12 PM $ 0.332
-3.91%
$ 191.58 million $ 5,642
Jan 27, 11 AM $ 0.346
-6.08%
$ 199.49 million $ 5,634
Jan 27, 10 AM $ 0.368
+2.32%
$ 212.47 million $ 792
Jan 27, 9 AM $ 0.364
+0.93%
$ 209.81 million $ 590
Jan 26, 3 PM $ 0.327
+0.01%
$ 188.7 million $ 31
Jan 26, 2 PM $ 0.327
-0.19%
$ 188.6 million $ 31
Jan 26, 1 PM $ 0.328
+0.09%
$ 188.92 million $ 6
Jan 26, 5 AM $ 0.337
+0.00%
$ 194.13 million $ 624
Jan 26, 4 AM $ 0.337
+0.27%
$ 194.17 million $ 623
Jan 26, 3 AM $ 0.335
+0.23%
$ 193.08 million $ 608
Jan 26, 2 AM $ 0.337
+1.59%
$ 194.31 million $ 1,553
Jan 26, 12 AM $ 0.333
-0.04%
$ 192.16 million $ 1,348
Jan 25, 11 PM $ 0.333
+0.58%
$ 192.14 million $ 1,324
Jan 25, 9 PM $ 0.33
+0.31%
$ 190.42 million $ 1,214
Jan 25, 8 PM $ 0.327
-1.03%
$ 188.84 million $ 1,196
Jan 25, 6 PM $ 0.335
+0.10%
$ 193.46 million $ 194
Jan 25, 4 PM $ 0.339
-0.72%
$ 195.68 million $ 112
Jan 25, 3 PM $ 0.342
+0.00%
$ 197.5 million $ 22
Jan 25, 11 AM $ 0.344
+0.00%
$ 198.67 million $ 32
Jan 25, 9 AM $ 0.339
-0.41%
$ 195.63 million $ 27
Jan 25, 5 AM $ 0.347
+0.08%
$ 199.97 million $ 79
Jan 25, 2 AM $ 0.347
+0.46%
$ 200.39 million $ 404
Jan 24, 10 PM $ 0.343
+0.00%
$ 198.02 million $ 396
Jan 24, 9 PM $ 0.342
-0.39%
$ 197.05 million $ 394
Jan 24, 8 PM $ 0.343
+0.51%
$ 197.81 million $ 372
Jan 24, 7 PM $ 0.341
-0.28%
$ 196.79 million $ 372
Jan 24, 6 PM $ 0.342
-1.12%
$ 197.14 million $ 357
Jan 24, 5 PM $ 0.344
+0.09%
$ 198.7 million $ 357
Jan 24, 4 PM $ 0.347
+0.73%
$ 200.37 million $ 356
Jan 24, 3 PM $ 0.345
-0.88%
$ 198.93 million $ 356
Jan 24, 2 PM $ 0.348
-0.97%
$ 200.68 million $ 351
Jan 24, 1 PM $ 0.349
-0.42%
$ 201.51 million $ 344
Jan 24, 12 PM $ 0.352
+0.00%
$ 202.95 million $ 321
Jan 24, 10 AM $ 0.354
+1.42%
$ 204.19 million $ 251
Jan 24, 4 AM $ 0.35
-0.61%
$ 201.79 million $ 186
Jan 24, 3 AM $ 0.351
+0.23%
$ 202.45 million $ 236
Jan 24, 2 AM $ 0.349
-0.15%
$ 201.56 million $ 414
Jan 24, 1 AM $ 0.35
-1.10%
$ 201.76 million $ 412
Jan 24, 12 AM $ 0.354
+0.03%
$ 204.02 million $ 391
Jan 23, 11 PM $ 0.354
-0.08%
$ 203.96 million $ 388
Jan 23, 9 PM $ 0.354
-0.61%
$ 203.97 million $ 379
Jan 23, 8 PM $ 0.356
-0.10%
$ 205.2 million $ 376
Jan 23, 7 PM $ 0.358
-0.14%
$ 206.72 million $ 369
Jan 23, 6 PM $ 0.359
-0.90%
$ 207.08 million $ 364