BinaryX Historical Data

BNX Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.282
-1.90%
$ 162.81 million $ 215
May 27, 8 AM $ 0.286
+0.00%
$ 165.01 million $ 264
May 27, 7 AM $ 0.288
+1.60%
$ 166.41 million $ 264
May 27, 6 AM $ 0.284
-0.80%
$ 163.78 million $ 274
May 27, 5 AM $ 0.286
-0.16%
$ 165.03 million $ 274
May 27, 3 AM $ 0.289
-0.75%
$ 166.44 million $ 277
May 27, 2 AM $ 0.291
-1.23%
$ 167.77 million $ 273
May 27, 1 AM $ 0.294
+0.01%
$ 169.86 million $ 303
May 26, 9 PM $ 0.296
-0.28%
$ 170.99 million $ 314
May 26, 6 PM $ 0.296
+0.36%
$ 170.63 million $ 348
May 26, 5 PM $ 0.295
+0.00%
$ 169.9 million $ 338
May 26, 4 PM $ 0.296
+0.35%
$ 170.96 million $ 322
May 26, 3 PM $ 0.294
-0.67%
$ 169.87 million $ 312
May 26, 12 PM $ 0.295
-1.08%
$ 170.2 million $ 330
May 26, 10 AM $ 0.295
-0.39%
$ 170.41 million $ 306
May 26, 7 AM $ 0.295
+0.00%
$ 170.14 million $ 351
May 26, 6 AM $ 0.295
-2.13%
$ 170.14 million $ 331
May 26, 5 AM $ 0.302
-0.29%
$ 174.14 million $ 309
May 26, 3 AM $ 0.305
+0.57%
$ 175.67 million $ 377
May 26, 2 AM $ 0.303
+0.70%
$ 174.56 million $ 380
May 26, 12 AM $ 0.299
+0.22%
$ 172.61 million $ 515
May 25, 10 PM $ 0.296
+0.00%
$ 170.74 million $ 509
May 25, 9 PM $ 0.297
-0.23%
$ 171.15 million $ 508
May 25, 8 PM $ 0.298
-0.42%
$ 171.64 million $ 506
May 25, 7 PM $ 0.299
-0.86%
$ 172.42 million $ 498
May 25, 5 PM $ 0.304
+0.02%
$ 175.39 million $ 540
May 25, 4 PM $ 0.304
+0.00%
$ 175.35 million $ 542
May 25, 3 PM $ 0.304
+0.00%
$ 175.4 million $ 542
May 25, 2 PM $ 0.304
+0.00%
$ 175.35 million $ 542
May 25, 1 PM $ 0.307
+0.52%
$ 176.89 million $ 572
May 25, 12 PM $ 0.304
+1.46%
$ 175.52 million $ 551
May 25, 11 AM $ 0.3
-0.81%
$ 172.95 million $ 527
May 25, 10 AM $ 0.303
-1.17%
$ 174.67 million $ 523
May 25, 9 AM $ 0.303
-0.50%
$ 174.89 million $ 515
May 25, 8 AM $ 0.305
-0.38%
$ 175.77 million $ 479
May 25, 7 AM $ 0.306
-0.14%
$ 176.77 million $ 451
May 25, 6 AM $ 0.308
+0.93%
$ 177.4 million $ 429
May 25, 5 AM $ 0.305
+0.50%
$ 175.75 million $ 422
May 25, 4 AM $ 0.302
+1.55%
$ 174.02 million $ 394
May 25, 3 AM $ 0.3
-2.02%
$ 173.24 million $ 386
May 25, 2 AM $ 0.307
+0.07%
$ 176.82 million $ 323
May 25, 1 AM $ 0.306
+4.15%
$ 176.69 million $ 262
May 25, 12 AM $ 0.294
+1.01%
$ 169.61 million $ 175
May 24, 11 PM $ 0.291
+1.91%
$ 167.92 million $ 171
May 24, 10 PM $ 0.285
+0.01%
$ 164.64 million $ 112
May 24, 8 PM $ 0.287
-0.05%
$ 165.81 million $ 260
May 24, 7 PM $ 0.288
-1.01%
$ 166.04 million $ 261
May 24, 6 PM $ 0.288
-1.57%
$ 166.2 million $ 313
May 24, 5 PM $ 0.293
+0.36%
$ 168.85 million $ 317
May 24, 4 PM $ 0.293
+0.48%
$ 169.01 million $ 313