BinaryX Historical Data

BNX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.333
-0.04%
$ 192.16 million $ 1,348
Jan 25, 11 PM $ 0.333
+0.58%
$ 192.14 million $ 1,324
Jan 25, 9 PM $ 0.33
+0.31%
$ 190.42 million $ 1,214
Jan 25, 8 PM $ 0.327
-1.03%
$ 188.84 million $ 1,196
Jan 25, 6 PM $ 0.335
+0.10%
$ 193.46 million $ 194
Jan 25, 4 PM $ 0.339
-0.72%
$ 195.68 million $ 112
Jan 25, 3 PM $ 0.342
+0.00%
$ 197.5 million $ 22
Jan 25, 11 AM $ 0.344
+0.00%
$ 198.67 million $ 32
Jan 25, 9 AM $ 0.339
-0.41%
$ 195.63 million $ 27
Jan 25, 5 AM $ 0.347
+0.08%
$ 199.97 million $ 79
Jan 25, 2 AM $ 0.347
+0.46%
$ 200.39 million $ 404
Jan 24, 10 PM $ 0.343
+0.00%
$ 198.02 million $ 396
Jan 24, 9 PM $ 0.342
-0.39%
$ 197.05 million $ 394
Jan 24, 8 PM $ 0.343
+0.51%
$ 197.81 million $ 372
Jan 24, 7 PM $ 0.341
-0.28%
$ 196.79 million $ 372
Jan 24, 6 PM $ 0.342
-1.12%
$ 197.14 million $ 357
Jan 24, 5 PM $ 0.344
+0.09%
$ 198.7 million $ 357
Jan 24, 4 PM $ 0.347
+0.73%
$ 200.37 million $ 356
Jan 24, 3 PM $ 0.345
-0.88%
$ 198.93 million $ 356
Jan 24, 2 PM $ 0.348
-0.97%
$ 200.68 million $ 351
Jan 24, 1 PM $ 0.349
-0.42%
$ 201.51 million $ 344
Jan 24, 12 PM $ 0.352
+0.00%
$ 202.95 million $ 321
Jan 24, 10 AM $ 0.354
+1.42%
$ 204.19 million $ 251
Jan 24, 4 AM $ 0.35
-0.61%
$ 201.79 million $ 186
Jan 24, 3 AM $ 0.351
+0.23%
$ 202.45 million $ 236
Jan 24, 2 AM $ 0.349
-0.15%
$ 201.56 million $ 414
Jan 24, 1 AM $ 0.35
-1.10%
$ 201.76 million $ 412
Jan 24, 12 AM $ 0.354
+0.03%
$ 204.02 million $ 391
Jan 23, 11 PM $ 0.354
-0.08%
$ 203.96 million $ 388
Jan 23, 9 PM $ 0.354
-0.61%
$ 203.97 million $ 379
Jan 23, 8 PM $ 0.356
-0.10%
$ 205.2 million $ 376
Jan 23, 7 PM $ 0.358
-0.14%
$ 206.72 million $ 369
Jan 23, 6 PM $ 0.359
-0.90%
$ 207.08 million $ 364
Jan 23, 5 PM $ 0.365
-1.66%
$ 210.43 million $ 373
Jan 23, 4 PM $ 0.375
+0.04%
$ 216.31 million $ 351
Jan 23, 3 PM $ 0.375
+3.84%
$ 216.24 million $ 346
Jan 23, 2 PM $ 0.361
-0.71%
$ 208.44 million $ 281
Jan 23, 1 PM $ 0.361
+0.21%
$ 208.19 million $ 270
Jan 23, 12 PM $ 0.361
+0.20%
$ 208 million $ 264
Jan 23, 11 AM $ 0.359
+3.24%
$ 207.24 million $ 249
Jan 23, 10 AM $ 0.348
-0.64%
$ 200.49 million $ 188
Jan 23, 9 AM $ 0.344
+0.82%
$ 198.55 million $ 181
Jan 23, 8 AM $ 0.349
-0.49%
$ 201.41 million $ 166
Jan 23, 7 AM $ 0.351
-0.01%
$ 202.39 million $ 102
Jan 23, 5 AM $ 0.356
+0.00%
$ 205.45 million $ 599
Jan 23, 4 AM $ 0.356
+1.99%
$ 205.5 million $ 598
Jan 23, 3 AM $ 0.349
+0.02%
$ 201.49 million $ 10,800
Jan 23, 12 AM $ 0.351
+0.20%
$ 202.23 million $ 23,629
Jan 22, 11 PM $ 0.35
+0.12%
$ 201.75 million $ 23,610
Jan 22, 10 PM $ 0.349
-2.67%
$ 201.45 million $ 23,400