BinaryX Historical Data

BNX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.287
-0.07%
$ -- $ 6,760
Apr 21, 7 AM $ 0.287
-1.11%
$ 165.64 million $ 6,656
Apr 21, 6 AM $ 0.29
+1.03%
$ 167.41 million $ 6,732
Apr 21, 5 AM $ 0.287
+0.46%
$ 165.63 million $ 6,470
Apr 21, 4 AM $ 0.286
+0.11%
$ 164.73 million $ 5,518
Apr 21, 3 AM $ 0.285
-0.22%
$ 164.64 million $ 4,657
Apr 21, 2 AM $ 0.283
-0.25%
$ 163.24 million $ 3,754
Apr 21, 12 AM $ 0.283
+0.10%
$ 163.17 million $ 3,751
Apr 20, 11 PM $ 0.283
+1.09%
$ 163.24 million $ 3,666
Apr 20, 10 PM $ 0.282
-0.37%
$ 162.62 million $ 3,531
Apr 20, 9 PM $ 0.288
+0.00%
$ 165.99 million $ 3,519
Apr 20, 7 PM $ 0.285
+1.16%
$ 164.33 million $ 3,516
Apr 20, 6 PM $ 0.281
+0.00%
$ 162.29 million $ 3,103
Apr 20, 5 PM $ 0.281
-0.79%
$ 161.99 million $ 2,928
Apr 20, 4 PM $ 0.283
+0.48%
$ 163.28 million $ 2,455
Apr 20, 3 PM $ 0.282
-0.52%
$ 162.53 million $ 2,053
Apr 20, 2 PM $ 0.284
+0.00%
$ 164.04 million $ 1,963
Apr 20, 1 PM $ 0.284
+0.00%
$ 163.71 million $ 1,962
Apr 20, 12 PM $ 0.284
+0.32%
$ 163.71 million $ 1,963
Apr 20, 11 AM $ 0.282
+1.13%
$ 162.58 million $ 2,811
Apr 20, 10 AM $ 0.279
+0.00%
$ 160.77 million $ 2,683
Apr 20, 9 AM $ 0.278
-0.20%
$ 160.39 million $ 2,683
Apr 20, 8 AM $ 0.28
+0.00%
$ 161.36 million $ 2,554
Apr 20, 7 AM $ 0.28
-0.01%
$ 161.34 million $ 2,569
Apr 20, 3 AM $ 0.281
+0.51%
$ 162.04 million $ 2,289
Apr 20, 2 AM $ 0.281
+0.00%
$ 162.1 million $ 2,906
Apr 20, 12 AM $ 0.278
+0.00%
$ 160.62 million $ 1,869
Apr 19, 11 PM $ 0.28
-0.03%
$ 161.48 million $ 1,869
Apr 19, 10 PM $ 0.281
-0.14%
$ 161.92 million $ 1,850
Apr 19, 9 PM $ 0.282
-1.76%
$ 162.6 million $ 1,856
Apr 19, 5 PM $ 0.284
-0.63%
$ 163.88 million $ 2,937
Apr 19, 4 PM $ 0.287
+0.00%
$ 165.67 million $ 2,944
Apr 19, 3 PM $ 0.29
+0.00%
$ -- $ 2,943
Apr 19, 2 PM $ 0.29
+0.15%
$ 167.25 million $ 2,942
Apr 19, 1 PM $ 0.29
-0.33%
$ 167.36 million $ 94
Apr 19, 7 AM $ 0.00993
+0.00%
$ 5.73 million $ 16,486
Apr 19, 5 AM $ 0.287
+0.35%
$ 165.8 million $ 19,448
Apr 19, 4 AM $ 0.286
+0.68%
$ 164.96 million $ 19,486
Apr 19, 3 AM $ 0.284
-0.64%
$ 163.83 million $ 19,539
Apr 19, 2 AM $ 0.286
+0.63%
$ 164.82 million $ 18,778
Apr 19, 12 AM $ 0.288
+2.07%
$ 166.35 million $ 24,472
Apr 18, 11 PM $ 0.288
+0.00%
$ 166.24 million $ 24,483
Apr 18, 9 PM $ 0.291
+0.00%
$ 167.88 million $ 24,783
Apr 18, 8 PM $ 0.287
-0.27%
$ 165.39 million $ 25,036
Apr 18, 7 PM $ 0.287
-1.75%
$ 165.84 million $ 24,991
Apr 18, 6 PM $ 0.293
-1.73%
$ 168.77 million $ 25,582
Apr 18, 5 PM $ 0.298
+0.18%
$ 171.75 million $ 26,202
Apr 18, 2 PM $ 0.302
-0.32%
$ 173.98 million $ 29,505
Apr 18, 1 PM $ 0.302
+0.73%
$ 174.37 million $ 30,527
Apr 18, 12 PM $ 0.3
-1.44%
$ 173.16 million $ 31,258