BinaryX Historical Data

BNX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.35
+0.12%
$ 201.75 million $ 23,610
Jan 22, 10 PM $ 0.349
-2.67%
$ 201.45 million $ 23,400
Jan 22, 8 PM $ 0.356
+0.13%
$ 205.12 million $ 23,443
Jan 22, 7 PM $ 0.355
-0.22%
$ 204.82 million $ 23,447
Jan 22, 5 PM $ 0.357
+0.52%
$ 205.7 million $ 23,405
Jan 22, 4 PM $ 0.354
+1.64%
$ 204.12 million $ 23,132
Jan 22, 3 PM $ 0.347
-3.20%
$ 200.24 million $ 22,788
Jan 22, 2 PM $ 0.358
-2.40%
$ 206.78 million $ 19,035
Jan 22, 1 PM $ 0.366
+0.96%
$ 211.4 million $ 12,991
Jan 22, 12 PM $ 0.363
-0.78%
$ 209.35 million $ 8,481
Jan 22, 11 AM $ 0.366
+0.75%
$ 211.1 million $ 7,846
Jan 22, 10 AM $ 0.361
+1.43%
$ 208.49 million $ 4,435
Jan 22, 9 AM $ 0.356
-0.61%
$ 205.27 million $ 4,659
Jan 22, 8 AM $ 0.358
+0.55%
$ 206.49 million $ 3,675
Jan 22, 7 AM $ 0.356
+0.23%
$ 205.14 million $ 2,918
Jan 22, 6 AM $ 0.354
-0.29%
$ 204.48 million $ 2,317
Jan 22, 5 AM $ 0.354
-0.11%
$ 204.32 million $ 2,183
Jan 22, 4 AM $ 0.355
-0.77%
$ 204.55 million $ 1,513
Jan 22, 3 AM $ 0.36
+0.42%
$ -- $ 5,550
Jan 22, 1 AM $ 0.36
+0.34%
$ 207.42 million $ 5,548
Jan 22, 12 AM $ 0.358
+1.79%
$ 206.35 million $ 5,527
Jan 21, 11 PM $ 0.352
-0.06%
$ 203.13 million $ 5,411
Jan 21, 10 PM $ 0.353
-0.12%
$ 203.5 million $ 5,642
Jan 21, 7 PM $ 0.357
+1.56%
$ 206.15 million $ 5,279
Jan 21, 5 PM $ 0.348
+0.00%
$ 201.03 million $ 5,203
Jan 21, 4 PM $ 0.348
-1.92%
$ 201.02 million $ 5,159
Jan 21, 3 PM $ 0.353
+0.10%
$ 203.85 million $ 4,844
Jan 21, 2 PM $ 0.347
+0.00%
$ 199.92 million $ 4,626
Jan 21, 12 PM $ 0.349
+0.46%
$ 201.12 million $ 4,676
Jan 21, 10 AM $ 0.347
-0.55%
$ 200.18 million $ 4,666
Jan 21, 9 AM $ 0.348
+0.00%
$ 200.56 million $ 4,671
Jan 21, 8 AM $ 0.347
+0.14%
$ 199.97 million $ 4,662
Jan 21, 7 AM $ 0.355
-0.82%
$ 204.87 million $ 4,656
Jan 21, 6 AM $ 0.358
+0.22%
$ 206.57 million $ 4,627
Jan 21, 5 AM $ 0.359
+0.10%
$ 206.96 million $ 5,721
Jan 21, 4 AM $ 0.358
-0.06%
$ 206.5 million $ 5,708
Jan 21, 3 AM $ 0.358
+0.84%
$ 206.62 million $ 5,394
Jan 21, 2 AM $ 0.353
-0.40%
$ 203.73 million $ 5,986
Jan 21, 1 AM $ 0.355
-0.58%
$ 204.59 million $ 5,455
Jan 21, 12 AM $ 0.356
+2.45%
$ 205.32 million $ 4,003
Jan 20, 11 PM $ 0.347
-0.38%
$ 200.35 million $ 3,493
Jan 20, 10 PM $ 0.348
-2.09%
$ 200.61 million $ 3,031
Jan 20, 7 PM $ 0.354
+0.65%
$ 203.92 million $ 2,318
Jan 20, 6 PM $ 0.35
+1.25%
$ 201.65 million $ 2,283
Jan 20, 4 PM $ 0.35
+0.01%
$ 201.78 million $ 1,774
Jan 20, 3 PM $ 0.35
-0.94%
$ 201.82 million $ 1,747
Jan 20, 2 PM $ 0.355
-0.19%
$ 204.49 million $ 1,743
Jan 20, 1 PM $ 0.353
-1.77%
$ 203.53 million $ 68
Jan 20, 12 PM $ 0.362
+0.00%
$ 208.79 million $ 66
Jan 20, 11 AM $ 0.361
+0.31%
$ 207.97 million $ 65