BinaryX Historical Data

BNX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.3
-1.44%
$ 173.16 million $ 31,258
Apr 18, 11 AM $ 0.306
-0.38%
$ 176.66 million $ 32,307
Apr 18, 9 AM $ 0.312
-0.05%
$ 180.22 million $ 32,029
Apr 18, 8 AM $ 0.312
-0.22%
$ 180.23 million $ 30,368
Apr 18, 7 AM $ 0.313
-1.33%
$ 180.62 million $ 24,528
Apr 18, 6 AM $ 0.318
-1.31%
$ 183.16 million $ 23,794
Apr 18, 5 AM $ 0.322
+3.14%
$ 185.62 million $ 22,815
Apr 18, 4 AM $ 0.312
+1.74%
$ 179.94 million $ 19,379
Apr 18, 3 AM $ 0.307
-0.39%
$ 176.83 million $ 17,742
Apr 18, 2 AM $ 0.307
+2.65%
$ 177.15 million $ 16,206
Apr 18, 1 AM $ 0.299
+2.17%
$ 172.54 million $ 12,987
Apr 18, 12 AM $ 0.294
+0.00%
$ 169.39 million $ 10,423
Apr 17, 11 PM $ 0.294
-0.25%
$ 169.51 million $ 10,728
Apr 17, 10 PM $ 0.293
+0.00%
$ 168.98 million $ 10,212
Apr 17, 9 PM $ 0.293
+0.02%
$ 168.97 million $ 10,212
Apr 17, 8 PM $ 0.293
-0.51%
$ 168.87 million $ 9,892
Apr 17, 7 PM $ 0.294
-0.41%
$ 169.77 million $ 10,664
Apr 17, 6 PM $ 0.296
-0.22%
$ 170.5 million $ 11,141
Apr 17, 5 PM $ 0.297
-1.12%
$ 171.14 million $ 11,265
Apr 17, 4 PM $ 0.3
+1.81%
$ 173.02 million $ 10,461
Apr 17, 3 PM $ 0.295
-0.68%
$ 170.25 million $ 10,413
Apr 17, 2 PM $ 0.297
-3.60%
$ 171.45 million $ 9,152
Apr 17, 1 PM $ 0.308
+0.06%
$ 177.87 million $ 8,887
Apr 17, 12 PM $ 0.307
-0.09%
$ 177.2 million $ 8,697
Apr 17, 11 AM $ 0.307
+1.68%
$ 177.35 million $ 8,299
Apr 17, 10 AM $ 0.302
+1.23%
$ 174.42 million $ 8,131
Apr 17, 8 AM $ 0.305
+0.00%
$ 175.76 million $ 18,630
Apr 17, 7 AM $ 0.306
+0.00%
$ 176.7 million $ 18,689
Apr 17, 6 AM $ 0.306
+1.50%
$ 176.7 million $ 18,560
Apr 17, 5 AM $ 0.302
-1.18%
$ 174.1 million $ 24,989
Apr 17, 4 AM $ 0.305
-0.22%
$ 176.06 million $ 24,988
Apr 17, 3 AM $ 0.306
+0.39%
$ 176.47 million $ 24,893
Apr 17, 2 AM $ 0.304
+0.89%
$ 175.19 million $ 24,185
Apr 17, 1 AM $ 0.301
-0.01%
$ 173.65 million $ 24,018
Apr 17, 12 AM $ 0.301
+0.78%
$ 173.66 million $ 23,910
Apr 16, 11 PM $ 0.299
-0.43%
$ 172.63 million $ 23,251
Apr 16, 9 PM $ 0.3
-1.93%
$ 173.22 million $ 23,266
Apr 16, 8 PM $ 0.307
+0.13%
$ 177.03 million $ 23,472
Apr 16, 7 PM $ 0.306
+2.18%
$ 176.76 million $ 23,239
Apr 16, 6 PM $ 0.299
+1.31%
$ 172.31 million $ 21,233
Apr 16, 5 PM $ 0.295
-1.59%
$ 170.06 million $ 20,473
Apr 16, 4 PM $ 0.3
+3.14%
$ 172.81 million $ 20,096
Apr 16, 3 PM $ 0.29
+0.96%
$ 167.55 million $ 19,794
Apr 16, 2 PM $ 0.288
+1.42%
$ 165.95 million $ 20,225
Apr 16, 1 PM $ 0.285
-1.48%
$ 164.55 million $ 19,739
Apr 16, 12 PM $ 0.285
-1.43%
$ 164.28 million $ 20,041
Apr 16, 11 AM $ 0.29
-0.39%
$ 167 million $ 20,106
Apr 16, 10 AM $ 0.291
+4.17%
$ 167.65 million $ 18,934
Apr 16, 9 AM $ 0.279
+0.96%
$ 160.94 million $ 11,395
Apr 16, 8 AM $ 0.276
-0.07%
$ 159.41 million $ 11,287