BinaryX Historical Data

BNX Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.291
+0.18%
$ 168.06 million $ 306
May 24, 2 PM $ 0.29
+1.65%
$ 167.2 million $ 336
May 24, 1 PM $ 0.285
-0.71%
$ 164.5 million $ 342
May 24, 12 PM $ 0.284
-0.84%
$ 164.09 million $ 387
May 24, 11 AM $ 0.288
+0.06%
$ 166.01 million $ 409
May 24, 10 AM $ 0.286
+0.17%
$ 164.82 million $ 409
May 24, 6 AM $ 0.283
+0.00%
$ 163.49 million $ 441
May 24, 5 AM $ 0.284
-0.29%
$ 163.98 million $ 440
May 24, 1 AM $ 0.289
+1.46%
$ 166.71 million $ 551
May 24, 12 AM $ 0.285
-0.04%
$ 164.13 million $ 524
May 23, 10 PM $ 0.282
+0.00%
$ 162.95 million $ 1,022
May 23, 9 PM $ 0.28
-1.26%
$ 161.36 million $ 1,038
May 23, 8 PM $ 0.284
+1.06%
$ 163.81 million $ 1,047
May 23, 7 PM $ 0.282
-2.11%
$ 162.48 million $ 1,041
May 23, 6 PM $ 0.288
-0.19%
$ 165.97 million $ 1,019
May 23, 5 PM $ 0.288
-0.65%
$ 166.27 million $ 1,023
May 23, 4 PM $ 0.29
-0.07%
$ 167.42 million $ 1,032
May 23, 3 PM $ 0.29
-1.26%
$ 167.57 million $ 1,063
May 23, 2 PM $ 0.294
+2.24%
$ 169.72 million $ 1,063
May 23, 1 PM $ 0.287
+1.73%
$ 165.55 million $ 1,018
May 23, 11 AM $ 0.281
+1.09%
$ 161.82 million $ 1,117
May 23, 10 AM $ 0.278
+0.30%
$ 160.27 million $ 1,099
May 23, 9 AM $ 0.278
+0.02%
$ 160.12 million $ 1,264
May 23, 8 AM $ 0.272
-0.97%
$ 156.67 million $ 1,283
May 23, 7 AM $ 0.275
-1.86%
$ 158.77 million $ 1,286
May 23, 4 AM $ 0.281
-1.68%
$ 162.1 million $ 1,506
May 23, 3 AM $ 0.286
+4.25%
$ 164.87 million $ 1,536
May 23, 2 AM $ 0.275
+1.25%
$ 158.59 million $ 1,461
May 23, 1 AM $ 0.271
-0.03%
$ 156.55 million $ 1,476
May 23, 12 AM $ 0.271
-0.14%
$ 156.37 million $ 1,486
May 22, 11 PM $ 0.272
-1.10%
$ 156.91 million $ 1,487
May 22, 10 PM $ 0.275
+2.44%
$ 158.67 million $ 1,495
May 22, 9 PM $ 0.269
+2.94%
$ 154.89 million $ 1,406
May 22, 8 PM $ 0.261
+1.61%
$ 150.41 million $ 936
May 22, 7 PM $ 0.257
-1.18%
$ 148.39 million $ 924
May 22, 6 PM $ 0.262
-0.06%
$ 151.13 million $ 926
May 22, 5 PM $ 0.262
-0.95%
$ 151.22 million $ 924
May 22, 4 PM $ 0.265
-0.62%
$ 152.69 million $ 931
May 22, 3 PM $ 0.266
-2.24%
$ 153.64 million $ 1,039
May 22, 2 PM $ 0.272
-0.73%
$ 157.15 million $ 1,207
May 22, 1 PM $ 0.274
-2.13%
$ 158.18 million $ 1,206
May 22, 12 PM $ 0.28
-0.48%
$ 161.57 million $ 1,096
May 22, 11 AM $ 0.283
-0.02%
$ 163.49 million $ 1,101
May 22, 10 AM $ 0.284
-2.54%
$ 163.77 million $ 1,101
May 22, 9 AM $ 0.291
-1.16%
$ 168.03 million $ 1,022
May 22, 8 AM $ 0.295
-0.76%
$ 169.94 million $ 945
May 22, 7 AM $ 0.298
-0.21%
$ 172.14 million $ 956
May 22, 6 AM $ 0.299
-5.41%
$ 172.55 million $ 935
May 22, 5 AM $ 0.315
-0.14%
$ 181.54 million $ 792
May 22, 4 AM $ 0.315
-1.71%
$ 181.93 million $ 788