BinaryX Historical Data

BNX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.276
-0.07%
$ 159.41 million $ 11,287
Apr 16, 7 AM $ 0.276
+0.53%
$ 159.49 million $ 10,055
Apr 16, 6 AM $ 0.275
+2.99%
$ 158.66 million $ 9,663
Apr 16, 5 AM $ 0.267
+0.43%
$ 154.05 million $ 2,868
Apr 16, 4 AM $ 0.265
+0.30%
$ 152.68 million $ 2,853
Apr 16, 3 AM $ 0.263
-0.28%
$ 151.99 million $ 2,854
Apr 16, 2 AM $ 0.264
-0.85%
$ 152.31 million $ 2,843
Apr 16, 1 AM $ 0.266
-0.76%
$ 153.63 million $ 2,873
Apr 16, 12 AM $ 0.266
-0.15%
$ 153.53 million $ 2,894
Apr 15, 11 PM $ 0.27
+0.00%
$ 155.53 million $ 2,900
Apr 15, 10 PM $ 0.269
+0.00%
$ 155.43 million $ 2,939
Apr 15, 6 PM $ 0.267
+0.00%
$ 154.24 million $ 2,984
Apr 15, 5 PM $ 0.267
-0.03%
$ 154.3 million $ 2,984
Apr 15, 4 PM $ 0.265
+0.10%
$ 152.94 million $ 3,082
Apr 15, 3 PM $ 0.266
-1.34%
$ 153.4 million $ 3,081
Apr 15, 2 PM $ 0.269
-0.41%
$ 155.45 million $ 3,145
Apr 15, 1 PM $ 0.271
-0.94%
$ 156.24 million $ 9,348
Apr 15, 12 PM $ 0.27
-0.02%
$ 155.8 million $ 9,408
Apr 15, 11 AM $ 0.27
+0.75%
$ 155.7 million $ 9,654
Apr 15, 10 AM $ 0.267
-0.71%
$ 154.15 million $ 9,050
Apr 15, 9 AM $ 0.269
-0.12%
$ 155.17 million $ 9,109
Apr 15, 8 AM $ 0.268
-0.81%
$ 154.82 million $ 9,325
Apr 15, 7 AM $ 0.271
+0.00%
$ 156.23 million $ 24,010
Apr 15, 4 AM $ 0.273
+0.03%
$ 157.45 million $ 24,519
Apr 15, 2 AM $ 0.276
+0.52%
$ 159.5 million $ 24,574
Apr 15, 1 AM $ 0.275
+1.24%
$ 158.55 million $ 24,420
Apr 15, 12 AM $ 0.271
+0.08%
$ 156.58 million $ 24,146
Apr 14, 11 PM $ 0.272
-0.29%
$ 156.75 million $ 24,139
Apr 14, 10 PM $ 0.273
-0.33%
$ 157.21 million $ 24,366
Apr 14, 9 PM $ 0.273
-0.66%
$ 157.73 million $ 24,506
Apr 14, 8 PM $ 0.275
-2.41%
$ 158.89 million $ 24,747
Apr 14, 6 PM $ 0.282
+0.41%
$ 162.73 million $ 47,024
Apr 14, 5 PM $ 0.281
-1.47%
$ 162.15 million $ 47,164
Apr 14, 4 PM $ 0.286
-0.61%
$ 165.02 million $ 48,163
Apr 14, 3 PM $ 0.285
-0.40%
$ 164.39 million $ 48,476
Apr 14, 2 PM $ 0.286
-2.89%
$ 164.99 million $ 48,767
Apr 14, 1 PM $ 0.295
+7.94%
$ 169.99 million $ 43,742
Apr 14, 12 PM $ 0.273
+0.96%
$ 157.49 million $ 33,322
Apr 14, 11 AM $ 0.27
-0.04%
$ 155.99 million $ 32,039
Apr 14, 10 AM $ 0.271
-1.41%
$ 156.05 million $ 32,044
Apr 14, 9 AM $ 0.274
+0.36%
$ 158.28 million $ 32,030
Apr 14, 8 AM $ 0.273
-1.22%
$ 157.7 million $ 31,760
Apr 14, 7 AM $ 0.277
+0.03%
$ 159.65 million $ 31,963
Apr 14, 6 AM $ 0.277
+2.70%
$ 159.64 million $ 2,533
Apr 14, 5 AM $ 0.269
-1.49%
$ 155.41 million $ 2,489
Apr 14, 4 AM $ 0.273
+0.33%
$ 157.49 million $ 2,495
Apr 14, 3 AM $ 0.272
-0.11%
$ 157 million $ 2,525
Apr 14, 2 AM $ 0.272
-0.23%
$ 157.16 million $ 3,747
Apr 14, 1 AM $ 0.273
-0.18%
$ 157.52 million $ 3,746
Apr 14, 12 AM $ 0.273
-1.77%
$ 157.26 million $ 3,716