BinaryX Historical Data

BNX Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.321
-0.26%
$ 185.2 million $ 756
May 22, 2 AM $ 0.325
+2.66%
$ 187.45 million $ 825
May 22, 1 AM $ 0.317
-0.65%
$ 182.77 million $ 879
May 22, 12 AM $ 0.318
-0.07%
$ 183.66 million $ 919
May 21, 11 PM $ 0.319
-1.38%
$ 183.76 million $ 933
May 21, 10 PM $ 0.323
-0.34%
$ 186.6 million $ 961
May 21, 8 PM $ 0.345
+0.00%
$ 199.22 million $ 3,882
May 21, 7 PM $ 0.345
+5.60%
$ 199.22 million $ 3,900
May 21, 6 PM $ 0.331
+1.02%
$ 190.99 million $ 3,803
May 21, 5 PM $ 0.327
-0.01%
$ 188.91 million $ 3,905
May 21, 4 PM $ 0.328
+0.77%
$ 188.97 million $ 3,931
May 21, 3 PM $ 0.325
-2.04%
$ 187.54 million $ 3,760
May 21, 2 PM $ 0.332
-1.91%
$ 191.49 million $ 3,676
May 21, 12 PM $ 0.338
-2.15%
$ 194.7 million $ 3,892
May 21, 11 AM $ 0.345
-0.60%
$ 199.28 million $ 4,499
May 21, 10 AM $ 0.347
+0.24%
$ 200.45 million $ 4,502
May 21, 9 AM $ 0.347
-1.99%
$ 199.97 million $ 4,583
May 21, 8 AM $ 0.354
+0.75%
$ 204.03 million $ 4,573
May 21, 7 AM $ 0.349
+1.33%
$ 201.14 million $ 4,545
May 21, 6 AM $ 0.34
+0.27%
$ 195.9 million $ 4,479
May 21, 4 AM $ 0.34
-0.37%
$ 196.04 million $ 4,549
May 21, 3 AM $ 0.342
-3.66%
$ 197.21 million $ 4,555
May 21, 2 AM $ 0.353
+1.20%
$ 203.79 million $ 4,965
May 21, 1 AM $ 0.349
+3.81%
$ 201.25 million $ 4,906
May 21, 12 AM $ 0.336
-4.06%
$ 193.87 million $ 4,771
May 20, 11 PM $ 0.35
+1.89%
$ 202.09 million $ 4,837
May 20, 10 PM $ 0.344
-2.06%
$ 198.47 million $ 5,408
May 20, 9 PM $ 0.351
+1.36%
$ 202.69 million $ 6,865
May 20, 8 PM $ 0.346
-0.64%
$ 199.77 million $ 6,582
May 20, 7 PM $ 0.348
+3.63%
$ 200.91 million $ 6,652
May 20, 6 PM $ 0.336
+3.37%
$ 193.87 million $ 6,460
May 20, 5 PM $ 0.326
+1.79%
$ 188.2 million $ 6,321
May 20, 4 PM $ 0.32
+2.91%
$ 184.64 million $ 6,171
May 20, 3 PM $ 0.311
-4.11%
$ 179.44 million $ 5,915
May 20, 2 PM $ 0.324
-3.01%
$ 187.13 million $ 5,953
May 20, 1 PM $ 0.334
+2.13%
$ 192.93 million $ 6,071
May 20, 12 PM $ 0.327
+2.66%
$ 188.9 million $ 5,903
May 20, 11 AM $ 0.319
+0.59%
$ 184.01 million $ 5,705
May 20, 10 AM $ 0.317
+2.29%
$ 182.86 million $ 5,647
May 20, 9 AM $ 0.31
-0.27%
$ 178.77 million $ 5,458
May 20, 8 AM $ 0.31
+1.26%
$ 178.84 million $ 5,078
May 20, 7 AM $ 0.305
+0.05%
$ 175.93 million $ 4,982
May 20, 6 AM $ 0.305
+1.96%
$ 175.75 million $ 4,912
May 20, 5 AM $ 0.298
+3.50%
$ 172.14 million $ 4,773
May 20, 4 AM $ 0.288
-0.13%
$ 166.31 million $ 4,648
May 20, 3 AM $ 0.289
-0.56%
$ 166.48 million $ 4,653
May 20, 2 AM $ 0.289
-3.66%
$ 166.81 million $ 4,367
May 20, 1 AM $ 0.3
+1.58%
$ 172.96 million $ 4,451
May 20, 12 AM $ 0.295
+2.37%
$ 170.09 million $ 4,343
May 19, 11 PM $ 0.288
-1.20%
$ 165.84 million $ 4,264