Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.305
-6.56%
$175.96 million $1,697
Jun 17, 2026 $0.326
+11.70%
$188.31 million $2,423
Jun 16, 2026 $0.29
-4.76%
$167.28 million $608
Jun 15, 2026 $0.3
+0.57%
$173.25 million $3,341
Jun 14, 2026 $0.298
+15.66%
$172.48 million $22,795
Jun 13, 2026 $0.258
+8.65%
$148.65 million $6,764
Jun 12, 2026 $0.237
-7.44%
$136.8 million $18,614
Jun 11, 2026 $0.256
-2.35%
$147.79 million $35,319
Jun 10, 2026 $0.26
-9.00%
$149.88 million $5,763
Jun 9, 2026 $0.286
-10.31%
$164.7 million $6,630
Jun 8, 2026 $0.318
+5.72%
$183.56 million $15,327
Jun 7, 2026 $0.305
+1.13%
$176.18 million $5,803
Jun 6, 2026 $0.298
+4.20%
$171.72 million $15,371
Jun 5, 2026 $0.286
-3.81%
$164.8 million $28,478
Jun 4, 2026 $0.298
+15.75%
$171.92 million $20,133
Jun 3, 2026 $0.257
-6.47%
$148.01 million $8,712
Jun 2, 2026 $0.274
+0.62%
$158.24 million $743
Jun 1, 2026 $0.278
+1.82%
$160.44 million $1,261
May 31, 2026 $0.273
-1.60%
$157.67 million $1,450
May 30, 2026 $0.278
+7.13%
$160.23 million $552
May 29, 2026 $0.259
-0.92%
$149.53 million $170
May 28, 2026 $0.269
-4.53%
$154.92 million $523
May 27, 2026 $0.281
-4.54%
$162.14 million $211
May 26, 2026 $0.296
-0.72%
$170.99 million $314
May 25, 2026 $0.296
+1.69%
$170.74 million $509
May 24, 2026 $0.291
+2.27%
$167.92 million $171
May 23, 2026 $0.282
+4.06%
$162.95 million $1,022
May 22, 2026 $0.272
-14.62%
$156.91 million $1,487
May 21, 2026 $0.319
-9.06%
$183.76 million $933
May 20, 2026 $0.35
+21.64%
$202.09 million $4,837
May 19, 2026 $0.288
+9.30%
$165.84 million $4,264
May 18, 2026 $0.266
+6.02%
$153.48 million $719
May 17, 2026 $0.251
-94.07%
$144.76 million $13,436
May 16, 2026 $3.71
+1.16K%
$2.14 billion $74
May 15, 2026 $0.294
-8.46%
$169.33 million $515
May 14, 2026 $0.317
-76.59%
$183.07 million $2,241
May 13, 2026 $1.39
+287.57%
$800.41 million $285
May 12, 2026 $0.358
-77.71%
$206.55 million $21,854
May 11, 2026 $0.382
+14.44%
$220.31 million $1,579
May 10, 2026 $0.333
-4.97%
$192.12 million $379
May 9, 2026 $0.354
+2.01%
$204.26 million $530
May 8, 2026 $0.343
+1.93%
$197.89 million $2,602
May 7, 2026 $0.336
-36.63%
$193.7 million $2,624
May 6, 2026 $3.14
-2.84%
$1.81 billion $21
May 5, 2026 $0.309
-12.10%
$178.32 million $5,770
May 4, 2026 $0.352
+7.35%
$202.87 million $51,010
May 3, 2026 $0.325
+6.80%
$187.56 million $19,465
May 2, 2026 $0.304
+5.80%
$175.58 million $13,230
May 1, 2026 $0.283
-1.52%
$163.43 million $1,342
Apr 30, 2026 $0.288
+1.47%
$166.22 million $13,176