BinaryX Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.333
+3.61%
$ 192.03 million $ 635
Mar 16, 2026 $ 0.322
+4.85%
$ 185.48 million $ 183
Mar 15, 2026 $ 0.307
-0.55%
$ 177.23 million $ 242
Mar 14, 2026 $ 0.309
-22.72%
$ 178.12 million $ 16,494
Mar 13, 2026 $ 0.399
+24.93%
$ 230.45 million $ 16,888
Mar 12, 2026 $ 0.323
+6.27%
$ 186.09 million $ 2,877
Mar 11, 2026 $ 0.303
-5.28%
$ 174.99 million $ 3,771
Mar 10, 2026 $ 0.32
+4.40%
$ 184.52 million $ 4,366
Mar 9, 2026 $ 0.307
+1.86%
$ 176.75 million $ 3,993
Mar 8, 2026 $ 0.302
-6.38%
$ 173.95 million $ 18,577
Mar 7, 2026 $ 0.322
-13.31%
$ 185.88 million $ 24,165
Mar 6, 2026 $ 0.372
+8.95%
$ 214.53 million $ 8,627
Mar 5, 2026 $ 0.337
+1.50%
$ 194.56 million $ 34,330
Mar 4, 2026 $ 0.332
-0.60%
$ 191.68 million $ 76,745
Mar 3, 2026 $ 0.334
+18.71%
$ 192.83 million $ 46,181
Mar 2, 2026 $ 0.282
+20.24%
$ 162.43 million $ 33,348
Mar 1, 2026 $ 0.232
-0.05%
$ 133.55 million $ 545
Feb 28, 2026 $ 0.231
+1.94%
$ 133.24 million $ 1,052
Feb 27, 2026 $ 0.23
-92.60%
$ 132.55 million $ 247
Feb 26, 2026 $ 0.239
+4.17%
$ -- $ 35
Feb 25, 2026 $ 0.233
+3.00%
$ -- $ 4
Feb 24, 2026 $ 0.228
-5.27%
$ 131.33 million $ 4,525
Feb 23, 2026 $ 0.246
+0.65%
$ 141.78 million $ 2,364
Feb 22, 2026 $ 0.248
+1.93%
$ 142.98 million $ 28
Feb 21, 2026 $ 0.242
-6.52%
$ 139.85 million $ 195
Feb 20, 2026 $ 0.258
+10.06%
$ 148.63 million $ 526
Feb 19, 2026 $ 0.232
-3.14%
$ 134.08 million $ 28
Feb 18, 2026 $ 0.24
+1.00%
$ 138.34 million $ 191
Feb 17, 2026 $ 0.238
-5.17%
$ 137.26 million $ 36
Feb 16, 2026 $ 0.255
-2.25%
$ 147.33 million $ 1,013
Feb 15, 2026 $ 0.261
-3.06%
$ 150.56 million $ 193
Feb 14, 2026 $ 0.266
+11.53%
$ 153.52 million $ 433
Feb 13, 2026 $ 0.239
+2.81%
$ 137.93 million $ 45
Feb 12, 2026 $ 0.236
-0.62%
$ 135.91 million $ 634
Feb 11, 2026 $ 0.233
+0.50%
$ 134.5 million $ 202
Feb 10, 2026 $ 0.232
-9.92%
$ 133.66 million $ 15,144
Feb 9, 2026 $ 0.257
-5.93%
$ 148.22 million $ 9,745
Feb 8, 2026 $ 0.273
-0.12%
$ 157.61 million $ 6,166
Feb 7, 2026 $ 0.273
+11.02%
$ 157.75 million $ 6,191
Feb 6, 2026 $ 0.244
+2.74%
$ 141.03 million $ 974
Feb 5, 2026 $ 0.238
-11.19%
$ 137.1 million $ 986
Feb 4, 2026 $ 0.268
+2.34%
$ 154.57 million $ 249
Feb 3, 2026 $ 0.261
-3.76%
$ 150.63 million $ 688
Feb 2, 2026 $ 0.27
-1.53%
$ -- $ 3,039
Feb 1, 2026 $ 0.273
+0.89%
$ 157.65 million $ 770
Jan 31, 2026 $ 0.267
-12.94%
$ 154.28 million $ 548
Jan 30, 2026 $ 0.315
+0.45%
$ -- $ 666
Jan 29, 2026 $ 0.325
-2.85%
$ -- $ 408
Jan 28, 2026 $ 0.332
-44.26%
$ 191.67 million $ 395
Jan 27, 2026 $ 0.334
-7.43%
$ 192.43 million $ 6,227