BinaryX Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.237
+2.62%
$ 136.79 million $ 1,368
Aug 7, 3 PM $ 0.231
+0.01%
$ 133.27 million $ 998
Aug 7, 2 PM $ 0.23
-0.26%
$ 132.8 million $ 504
Aug 7, 12 PM $ 0.23
+0.87%
$ 132.83 million $ 500
Aug 7, 11 AM $ 0.228
+0.27%
$ 131.61 million $ 487
Aug 7, 10 AM $ 0.228
+1.55%
$ 131.29 million $ 483
Aug 7, 9 AM $ 0.225
+0.26%
$ 129.79 million $ 132
Aug 7, 3 AM $ 0.226
+0.00%
$ 130.19 million $ 630
Aug 7, 2 AM $ 0.226
+0.00%
$ 130.38 million $ 623
Aug 7, 1 AM $ 0.226
+0.00%
$ 130.41 million $ 620
Aug 7, 12 AM $ 0.224
+0.00%
$ 128.93 million $ 145
Aug 6, 11 PM $ 0.223
+0.40%
$ 128.91 million $ 1,666
Aug 6, 6 PM $ 0.225
-0.41%
$ 129.67 million $ 1,674
Aug 6, 5 PM $ 0.226
-0.27%
$ 130.2 million $ 1,710
Aug 6, 4 PM $ 0.226
-0.33%
$ 130.51 million $ 1,523
Aug 6, 2 PM $ 0.231
+0.00%
$ 133.3 million $ 948
Aug 6, 1 PM $ 0.231
+0.66%
$ 133.3 million $ 947
Aug 6, 12 PM $ 0.229
+0.03%
$ 131.96 million $ 529
Aug 6, 11 AM $ 0.229
+0.45%
$ 131.92 million $ 526
Aug 6, 10 AM $ 0.227
+1.39%
$ 130.99 million $ 513
Aug 6, 7 AM $ 0.231
+0.00%
$ 133.01 million $ 446
Aug 6, 6 AM $ 0.23
+0.24%
$ 132.59 million $ 867
Aug 6, 5 AM $ 0.229
-0.81%
$ 132.16 million $ 827
Aug 6, 4 AM $ 0.23
+0.00%
$ 132.95 million $ 402
Aug 6, 3 AM $ 0.23
+0.00%
$ 132.95 million $ 543
Aug 6, 1 AM $ 0.228
+0.00%
$ 131.58 million $ 1,043
Aug 6, 12 AM $ 0.232
+0.00%
$ 133.85 million $ 1,045
Aug 5, 11 PM $ 0.228
-0.53%
$ 131.73 million $ 1,046
Aug 5, 8 PM $ 0.231
+0.00%
$ 133.48 million $ 1,047
Aug 5, 7 PM $ 0.231
-1.25%
$ 133.54 million $ 1,042
Aug 5, 6 PM $ 0.232
+1.38%
$ 133.54 million $ 653
Aug 5, 5 PM $ 0.23
+0.33%
$ 132.88 million $ 298
Aug 5, 1 PM $ 0.23
-0.38%
$ 132.57 million $ 295
Aug 5, 11 AM $ 0.23
-0.11%
$ 132.76 million $ 240
Aug 5, 4 AM $ 0.229
-0.16%
$ 132.15 million $ 570
Aug 5, 2 AM $ 0.23
+1.68%
$ 132.41 million $ 198
Aug 5, 1 AM $ 0.228
+0.00%
$ 131.47 million $ 197
Aug 5, 12 AM $ 0.228
+0.14%
$ 131.32 million $ 196
Aug 4, 11 PM $ 0.227
+0.52%
$ 131.01 million $ 188
Aug 4, 3 PM $ 0.22
-0.02%
$ 127.1 million $ 234
Aug 4, 2 PM $ 0.222
-0.36%
$ 128.27 million $ 167
Aug 4, 11 AM $ 0.222
+0.33%
$ 128.19 million $ 162
Aug 4, 10 AM $ 0.221
+0.08%
$ 127.59 million $ 1,686
Aug 4, 7 AM $ 0.222
+0.39%
$ 127.94 million $ 1,693
Aug 4, 6 AM $ 0.221
-1.70%
$ 127.69 million $ 949
Aug 4, 4 AM $ 0.224
+0.70%
$ 129.46 million $ 971
Aug 4, 1 AM $ 0.225
+0.00%
$ 129.75 million $ 960
Aug 4, 12 AM $ 0.224
+0.00%
$ 129.42 million $ 963
Aug 3, 7 PM $ 0.225
+0.06%
$ 130.04 million $ 989
Aug 3, 6 PM $ 0.225
+1.43%
$ 129.96 million $ 987