Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $0.296
-0.06%
$170.76 million $241
Sep 20, 3 PM $0.292
+0.00%
$168.19 million $229
Sep 20, 2 PM $0.292
+0.01%
$168.42 million $229
Sep 20, 1 PM $0.29
+0.00%
$167.37 million $236
Sep 20, 10 AM $0.294
-1.24%
$169.54 million $240
Sep 20, 7 AM $0.298
+0.06%
$171.79 million $283
Sep 20, 6 AM $0.301
-0.39%
$173.87 million $272
Sep 20, 5 AM $0.303
+0.00%
$174.91 million $133
Sep 20, 3 AM $0.302
-0.21%
$174.49 million $262
Sep 20, 2 AM $0.304
-0.95%
$175.53 million $257
Sep 19, 10 PM $0.311
+0.00%
$179.2 million $279
Sep 19, 9 PM $0.31
+0.69%
$178.58 million $265
Sep 19, 8 PM $0.309
+0.45%
$178.45 million $217
Sep 19, 4 PM $0.305
+0.00%
$175.76 million $207
Sep 19, 2 PM $0.305
+0.14%
$176.07 million $206
Sep 19, 1 PM $0.305
+0.31%
$175.95 million $605
Sep 19, 12 PM $0.303
+0.96%
$175.04 million $601
Sep 19, 11 AM $0.302
-0.30%
$174.17 million $595
Sep 19, 9 AM $0.3
+0.25%
$172.93 million $800
Sep 19, 7 AM $0.296
+0.23%
$170.71 million $826
Sep 19, 6 AM $0.295
+0.00%
$170.28 million $1,015
Sep 19, 4 AM $0.298
-0.97%
$171.86 million $1,111
Sep 19, 12 AM $0.307
+0.47%
$176.81 million $1,155
Sep 18, 11 PM $0.302
+0.00%
$174.16 million $697
Sep 18, 9 PM $0.302
+0.00%
$174.21 million $1,148
Sep 18, 7 PM $0.306
+0.86%
$176.25 million $1,144
Sep 18, 4 PM $0.302
+1.01%
$174.24 million $1,166
Sep 18, 3 PM $0.299
-0.92%
$172.49 million $1,172
Sep 18, 1 PM $0.3
-0.07%
$173.26 million $1,155
Sep 18, 11 AM $0.296
-0.52%
$171 million $1,150
Sep 18, 10 AM $0.298
+0.05%
$172.07 million $1,094
Sep 18, 7 AM $0.301
+0.68%
$173.47 million $453
Sep 18, 6 AM $0.299
+0.02%
$172.55 million $397
Sep 18, 5 AM $0.3
-0.66%
$173.34 million $364
Sep 18, 4 AM $0.302
+0.18%
$174.21 million $219
Sep 18, 3 AM $0.302
+1.68%
$174.45 million $92
Sep 17, 8 PM $0.294
+0.00%
$169.51 million $125
Sep 17, 7 PM $0.293
-0.14%
$169 million $87
Sep 17, 6 PM $0.293
+0.00%
$169.05 million $55
Sep 17, 4 PM $0.293
+0.00%
$169 million $68
Sep 17, 3 PM $0.291
+0.30%
$167.74 million $78
Sep 17, 12 PM $0.29
+1.25%
$167.26 million $85
Sep 17, 9 AM $0.285
+0.00%
$164.68 million $13
Sep 17, 8 AM $0.285
-0.57%
$164.21 million $12
Sep 17, 2 AM $0.286
+0.00%
$164.72 million $116
Sep 17, 1 AM $0.287
-0.19%
$165.66 million $114
Sep 16, 9 PM $0.285
+0.73%
$164.24 million $287
Sep 16, 7 PM $0.283
+0.00%
$163.03 million $597
Sep 16, 6 PM $0.279
+0.00%
$160.92 million $609
Sep 16, 5 PM $0.279
+0.06%
$160.91 million $607