BinaryX Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.263
+0.00%
$ 151.11 million $ 9,995
1:20 AM $ 0.262
-0.25%
$ 151.11 million $ 10,015
1:12 AM $ 0.263
-0.41%
$ 151.79 million $ 10,048
1:06 AM $ 0.264
-0.09%
$ 152.42 million $ 10,055
1:05 AM $ 0.264
-0.79%
$ 152.42 million $ 10,023
1:04 AM $ 0.267
+0.00%
$ 154.09 million $ 10,114
1:02 AM $ 0.268
+0.03%
$ 154.09 million $ 10,289
12:10 AM $ 0.272
+0.00%
$ 155.24 million $ 10,276
10:39 PM $ 0.269
+0.10%
$ 155.24 million $ 10,484
10:26 PM $ 0.269
+0.00%
$ 155.09 million $ 10,565
10:21 PM $ 0.269
+0.00%
$ 155.4 million $ 10,538
10:18 PM $ 0.269
+0.00%
$ 155.39 million $ 10,484
10:11 PM $ 0.269
+0.00%
$ 154.9 million $ 10,493
10:04 PM $ 0.269
-0.01%
$ 154.9 million $ 10,491
10:02 PM $ 0.269
+0.00%
$ 154.9 million $ 10,497
9:57 PM $ 0.27
+0.00%
$ 155.51 million $ 10,519
9:52 PM $ 0.27
+0.00%
$ 155.91 million $ 10,515
9:49 PM $ 0.27
-0.22%
$ 155.83 million $ 10,499
9:48 PM $ 0.272
+0.00%
$ 155.83 million $ 10,550
9:47 PM $ 0.272
-0.21%
$ 155.83 million $ 10,568
9:46 PM $ 0.273
-0.03%
$ 155.83 million $ 10,580
9:44 PM $ 0.273
-0.35%
$ 157.64 million $ 10,557
9:24 PM $ 0.274
-0.06%
$ 158.19 million $ 10,597
9:23 PM $ 0.274
+0.00%
$ 158.19 million $ 10,611
9:22 PM $ 0.275
+0.00%
$ 158.19 million $ 10,609
9:21 PM $ 0.275
-0.02%
$ 158.19 million $ 10,623
9:20 PM $ 0.275
+0.02%
$ 158.19 million $ 10,620
9:18 PM $ 0.275
+0.00%
$ 158.85 million $ 10,618
9:14 PM $ 0.277
-0.18%
$ 159.63 million $ 10,650
9:13 PM $ 0.278
-0.33%
$ 159.63 million $ 10,678
9:11 PM $ 0.279
-0.07%
$ 159.63 million $ 10,694
9:09 PM $ 0.28
+0.00%
$ 161.49 million $ 10,789
9:03 PM $ 0.281
+0.00%
$ 162.26 million $ 10,783
9:00 PM $ 0.281
+0.00%
$ 162.26 million $ 10,813
8:57 PM $ 0.282
-2.31%
$ 162.66 million $ 11,287
8:30 PM $ 0.289
-0.03%
$ 166.56 million $ 11,479
8:29 PM $ 0.289
-0.06%
$ 166.56 million $ 11,485
8:28 PM $ 0.289
+0.00%
$ 166.56 million $ 11,431
8:25 PM $ 0.287
-0.02%
$ 166.56 million $ 11,380
7:08 PM $ 0.286
+0.00%
$ 164.91 million $ 11,387
7:01 PM $ 0.286
+0.14%
$ 164.76 million $ 11,405
6:08 PM $ 0.285
-0.31%
$ 164.53 million $ 11,401
6:01 PM $ 0.286
+0.11%
$ 165.04 million $ 11,396
5:37 PM $ 0.281
+0.00%
$ 162.14 million $ 11,320
5:35 PM $ 0.281
-0.41%
$ 162.14 million $ 11,358
5:16 PM $ 0.282
+0.00%
$ 162.66 million $ 12,058
5:05 PM $ 0.283
+0.13%
$ 163.2 million $ 12,012
5:04 PM $ 0.283
-0.41%
$ 163.2 million $ 11,966
5:03 PM $ 0.284
-0.55%
$ 163.2 million $ 11,992
5:02 PM $ 0.287
+0.00%
$ 163.2 million $ 12,128