BinaryX Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.255
+0.08%
$ 147.35 million $ 23,938
2:22 PM $ 0.255
+0.00%
$ 147.35 million $ 23,938
2:21 PM $ 0.256
+0.00%
$ 147.35 million $ 23,939
2:20 PM $ 0.256
+0.00%
$ 147.35 million $ 23,939
2:18 PM $ 0.256
+0.02%
$ 147.42 million $ 23,843
2:03 PM $ 0.256
+0.60%
$ 147.54 million $ 23,836
1:59 PM $ 0.254
+0.00%
$ 146.65 million $ 24,257
1:40 PM $ 0.255
+0.00%
$ 150.57 million $ 24,255
1:18 PM $ 0.261
+0.00%
$ 150.57 million $ 24,253
1:09 PM $ 0.261
+0.00%
$ 150.57 million $ 24,229
1:02 PM $ 0.261
+0.00%
$ 150.37 million $ 24,228
1:00 PM $ 0.261
+1.05%
$ 150.37 million $ 23,908
12:43 PM $ 0.256
+0.00%
$ 147.43 million $ 23,258
12:41 PM $ 0.256
+0.00%
$ 147.43 million $ 23,258
12:38 PM $ 0.256
+0.00%
$ 147.47 million $ 23,262
12:37 PM $ 0.256
-0.02%
$ 147.47 million $ 23,255
12:20 PM $ 0.256
+0.00%
$ 147.47 million $ 23,255
12:19 PM $ 0.256
+0.00%
$ 147.47 million $ 23,253
12:15 PM $ 0.256
+0.00%
$ 147.47 million $ 23,252
12:05 PM $ 0.256
+0.00%
$ 147.47 million $ 23,250
12:04 PM $ 0.256
+0.00%
$ 147.47 million $ 23,250
12:03 PM $ 0.256
+0.00%
$ 147.47 million $ 23,249
12:02 PM $ 0.256
+0.00%
$ 147.47 million $ 23,247
12:01 PM $ 0.256
+0.00%
$ 147.47 million $ 23,247
11:57 AM $ 0.256
+0.00%
$ 147.46 million $ 23,247
11:52 AM $ 0.256
+0.00%
$ 147.43 million $ 23,242
11:49 AM $ 0.256
+0.00%
$ 147.43 million $ 23,241
11:46 AM $ 0.256
+0.00%
$ 147.43 million $ 23,238
11:45 AM $ 0.256
+0.01%
$ 147.43 million $ 23,238
11:44 AM $ 0.256
+0.00%
$ 147.39 million $ 23,233
11:30 AM $ 0.257
+0.00%
$ 147.64 million $ 23,227
11:25 AM $ 0.256
+0.00%
$ 147.64 million $ 23,093
11:24 AM $ 0.256
+0.00%
$ 147.64 million $ 23,093
10:59 AM $ 0.256
+0.00%
$ 147.89 million $ 22,732
10:57 AM $ 0.256
+0.02%
$ 147.89 million $ 22,701
10:56 AM $ 0.256
+0.00%
$ 147.89 million $ 22,701
10:53 AM $ 0.256
+0.05%
$ 147.85 million $ 22,700
10:50 AM $ 0.256
+0.11%
$ 147.85 million $ 22,715
10:49 AM $ 0.257
+0.00%
$ 148.33 million $ 22,500
10:45 AM $ 0.254
+0.00%
$ 148.33 million $ 22,590
10:42 AM $ 0.255
+0.00%
$ 147.02 million $ 22,684
10:22 AM $ 0.256
+0.00%
$ 147.69 million $ 22,689
9:38 AM $ 0.256
-0.05%
$ 147.68 million $ 22,684
9:28 AM $ 0.256
+0.00%
$ 147.76 million $ 22,684
9:25 AM $ 0.256
+0.00%
$ 147.76 million $ 22,684
9:23 AM $ 0.256
-0.01%
$ 147.76 million $ 22,675
9:22 AM $ 0.256
+0.00%
$ 147.76 million $ 22,606
9:20 AM $ 0.256
+0.10%
$ 147.76 million $ 22,506
9:19 AM $ 0.256
-1.42%
$ 147.4 million $ 21,471
9:08 AM $ 0.259
+0.00%
$ 149.53 million $ 21,483