BinaryX Historical Data

BNX Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.288
-1.20%
$ 165.84 million $ 4,264
May 19, 10 PM $ 0.291
-3.69%
$ 167.86 million $ 4,038
May 19, 9 PM $ 0.302
+1.71%
$ 174.29 million $ 547
May 19, 8 PM $ 0.297
+3.15%
$ 171.38 million $ 561
May 19, 7 PM $ 0.288
+5.42%
$ 166.15 million $ 469
May 19, 6 PM $ 0.273
+2.22%
$ 157.33 million $ 296
May 19, 5 PM $ 0.267
+0.86%
$ 153.91 million $ 270
May 19, 4 PM $ 0.264
+0.23%
$ 152.28 million $ 259
May 19, 1 PM $ 0.264
+0.99%
$ 152.13 million $ 282
May 19, 12 PM $ 0.261
-8.70%
$ 150.63 million $ 381
May 19, 11 AM $ 0.286
+8.93%
$ 164.96 million $ 391
May 19, 9 AM $ 0.261
-0.12%
$ 150.63 million $ 773
May 19, 8 AM $ 0.262
-2.01%
$ 151.25 million $ 775
May 19, 7 AM $ 0.268
+1.70%
$ 154.34 million $ 778
May 19, 6 AM $ 0.263
+0.08%
$ 151.76 million $ 757
May 19, 5 AM $ 0.263
-2.13%
$ 151.74 million $ 757
May 19, 4 AM $ 0.269
+2.24%
$ 155.03 million $ 765
May 19, 3 AM $ 0.261
+0.49%
$ 150.79 million $ 714
May 19, 2 AM $ 0.26
-0.75%
$ 150.08 million $ 708
May 19, 1 AM $ 0.267
-0.15%
$ 154.2 million $ 723
May 19, 12 AM $ 0.268
+1.82%
$ 154.49 million $ 723
May 18, 11 PM $ 0.266
-4.91%
$ 153.48 million $ 719
May 18, 10 PM $ 0.266
+0.00%
$ 153.65 million $ 735
May 18, 9 PM $ 0.264
+0.00%
$ 152.16 million $ 735
May 18, 8 PM $ 0.264
+0.00%
$ 152.27 million $ 736
May 18, 7 PM $ 0.263
+0.00%
$ 151.86 million $ 735
May 18, 6 PM $ 0.262
-1.53%
$ 151.38 million $ 801
May 18, 5 PM $ 0.27
+0.18%
$ 155.9 million $ 781
May 18, 4 PM $ 0.27
+0.78%
$ 155.67 million $ 2,789
May 18, 3 PM $ 0.27
+1.65%
$ 155.69 million $ 5,323
May 18, 1 PM $ 0.269
+0.00%
$ 155.29 million $ 5,291
May 18, 12 PM $ 0.269
+2.93%
$ 155.29 million $ 5,291
May 18, 11 AM $ 0.261
+4.50%
$ 150.78 million $ 5,133
May 18, 10 AM $ 0.25
-0.22%
$ 144.28 million $ 5,038
May 18, 9 AM $ 0.251
+0.00%
$ 144.59 million $ 2,655
May 18, 7 AM $ 0.251
+0.00%
$ 144.6 million $ 2,659
May 18, 5 AM $ 0.255
+0.24%
$ 147.05 million $ 6,877
May 18, 4 AM $ 0.254
+0.83%
$ 146.62 million $ 11,942
May 18, 3 AM $ 0.254
-0.22%
$ 146.56 million $ 12,026
May 18, 2 AM $ 0.254
+0.20%
$ 146.64 million $ 12,026
May 18, 1 AM $ 0.251
-0.34%
$ 144.83 million $ 12,089
May 18, 12 AM $ 0.251
+0.01%
$ 144.78 million $ 13,448
May 17, 11 PM $ 0.251
-3.44%
$ 144.76 million $ 13,436
May 17, 10 PM $ 0.261
-0.28%
$ 150.28 million $ 13,761
May 17, 8 PM $ 0.261
+1.04%
$ 150.72 million $ 13,706
May 17, 7 PM $ 0.259
+0.13%
$ 149.47 million $ 13,809
May 17, 6 PM $ 0.262
+1.43%
$ 151.42 million $ 13,831
May 17, 5 PM $ 0.261
-0.04%
$ 150.62 million $ 13,587
May 17, 4 PM $ 0.261
+0.93%
$ 150.78 million $ 13,296
May 17, 3 PM $ 0.259
-1.00%
$ 149.56 million $ 7,639