BinaryX Historical Data

BNX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.386
+0.22%
$ 222.79 million $ 648
Jan 17, 4 PM $ 0.382
-1.05%
$ 220.46 million $ 4,596
Jan 17, 3 PM $ 0.388
+0.02%
$ 224.02 million $ 4,600
Jan 17, 2 PM $ 0.384
+0.00%
$ 221.36 million $ 4,603
Jan 17, 1 PM $ 0.384
-1.83%
$ 221.35 million $ 4,602
Jan 17, 12 PM $ 0.391
+1.76%
$ 225.49 million $ 4,480
Jan 17, 11 AM $ 0.385
-0.50%
$ 222.08 million $ 411
Jan 17, 7 AM $ 0.385
+0.08%
$ 222.36 million $ 450
Jan 17, 6 AM $ 0.385
+0.00%
$ 222 million $ 3,728
Jan 16, 10 PM $ 0.389
-0.36%
$ 224.68 million $ 7,247
Jan 16, 7 PM $ 0.395
-0.01%
$ 228.06 million $ 7,387
Jan 16, 6 PM $ 0.395
+3.27%
$ 228.06 million $ 7,322
Jan 16, 5 PM $ 0.39
+0.00%
$ 224.73 million $ 5,203
Jan 16, 4 PM $ 0.39
+2.54%
$ 224.73 million $ 5,202
Jan 16, 3 PM $ 0.38
-0.58%
$ 220.78 million $ 4,155
Jan 16, 1 PM $ 0.386
+0.59%
$ 222.55 million $ 4,114
Jan 16, 12 PM $ 0.384
-0.22%
$ 221.34 million $ 4,007
Jan 16, 10 AM $ 0.388
+0.00%
$ 224.03 million $ 4,047
Jan 16, 9 AM $ 0.395
+0.00%
$ 227.74 million $ 4,047
Jan 16, 8 AM $ 0.395
+1.53%
$ 227.74 million $ 4,045
Jan 16, 7 AM $ 0.388
-0.33%
$ 224.03 million $ 4,012
Jan 16, 6 AM $ 0.383
+0.86%
$ 221.15 million $ 3,494
Jan 16, 5 AM $ 0.38
+0.00%
$ 219.25 million $ 3,493
Jan 16, 4 AM $ 0.38
-0.11%
$ 219.26 million $ 3,493
Jan 16, 3 AM $ 0.382
-0.77%
$ 220.43 million $ 475
Jan 16, 12 AM $ 0.38
-0.17%
$ 219.8 million $ 1,000
Jan 15, 11 PM $ 0.381
+0.85%
$ 219.79 million $ 999
Jan 15, 10 PM $ 0.377
-0.37%
$ 217.72 million $ 978
Jan 15, 9 PM $ 0.379
+0.03%
$ 218.54 million $ 974
Jan 15, 8 PM $ 0.376
+0.01%
$ 217.09 million $ 974
Jan 15, 7 PM $ 0.377
-0.42%
$ 217.27 million $ 971
Jan 15, 6 PM $ 0.38
-1.18%
$ 219.26 million $ 965
Jan 15, 5 PM $ 0.388
+0.82%
$ 223.76 million $ 975
Jan 15, 4 PM $ 0.385
+0.05%
$ 221.92 million $ 977
Jan 15, 3 PM $ 0.389
-0.68%
$ 224.2 million $ 970
Jan 15, 2 PM $ 0.392
-1.97%
$ 226.08 million $ 950
Jan 15, 12 PM $ 0.404
-0.13%
$ 232.95 million $ 929
Jan 15, 11 AM $ 0.404
-1.25%
$ 233.25 million $ 927
Jan 15, 10 AM $ 0.409
-0.32%
$ 236.21 million $ 577
Jan 15, 9 AM $ 0.411
+1.28%
$ 236.85 million $ 424
Jan 15, 8 AM $ 0.405
+0.71%
$ 233.87 million $ 257
Jan 15, 7 AM $ 0.402
+2.83%
$ 231.65 million $ 242
Jan 15, 6 AM $ 0.39
-0.03%
$ 225.18 million $ 200
Jan 15, 5 AM $ 0.393
+0.00%
$ 226.91 million $ 179
Jan 15, 4 AM $ 0.387
+0.02%
$ 223.42 million $ 178
Jan 15, 3 AM $ 0.392
-1.65%
$ 226.26 million $ 9,223
Jan 14, 11 PM $ 0.393
+0.00%
$ 226.64 million $ 16,233
Jan 14, 10 PM $ 0.393
-1.27%
$ 226.64 million $ 16,233
Jan 14, 9 PM $ 0.399
+0.01%
$ -- $ 16,218
Jan 14, 8 PM $ 0.399
-0.57%
$ 229.93 million $ 16,218