BinaryX Historical Data

BNX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.278
+4.67%
$ 160.1 million $ 3,693
Apr 13, 10 PM $ 0.265
+1.73%
$ 152.97 million $ 3,535
Apr 13, 9 PM $ 0.26
-1.14%
$ 150.27 million $ 3,483
Apr 13, 8 PM $ 0.263
-0.14%
$ 151.93 million $ 3,223
Apr 13, 7 PM $ 0.264
+1.16%
$ 152.12 million $ 2,798
Apr 13, 6 PM $ 0.264
-1.48%
$ 152.09 million $ 3,192
Apr 13, 5 PM $ 0.268
+0.57%
$ 154.51 million $ 4,689
Apr 13, 4 PM $ 0.266
-1.69%
$ 153.68 million $ 3,955
Apr 13, 3 PM $ 0.271
+3.03%
$ 156.22 million $ 3,747
Apr 13, 2 PM $ 0.262
-1.20%
$ 151.23 million $ 2,997
Apr 13, 1 PM $ 0.264
+4.41%
$ 152.39 million $ 2,963
Apr 13, 12 PM $ 0.253
-0.33%
$ 145.67 million $ 2,794
Apr 13, 11 AM $ 0.252
-0.19%
$ 145.43 million $ 2,796
Apr 13, 10 AM $ 0.253
+0.20%
$ 145.7 million $ 2,657
Apr 13, 9 AM $ 0.251
-0.25%
$ 144.94 million $ 2,651
Apr 13, 8 AM $ 0.252
-1.70%
$ 145.35 million $ 2,706
Apr 13, 6 AM $ 0.255
+0.30%
$ 146.89 million $ 2,702
Apr 13, 5 AM $ 0.254
-1.67%
$ 146.43 million $ 2,672
Apr 13, 4 AM $ 0.258
-0.08%
$ 148.93 million $ 2,650
Apr 13, 3 AM $ 0.259
-0.98%
$ 149.19 million $ 2,588
Apr 13, 2 AM $ 0.261
-2.58%
$ 150.7 million $ 2,579
Apr 13, 1 AM $ 0.268
+0.00%
$ 154.7 million $ 2,525
Apr 13, 12 AM $ 0.268
+2.50%
$ 154.75 million $ 2,527
Apr 12, 10 PM $ 0.262
+1.87%
$ 151.02 million $ 2,472
Apr 12, 9 PM $ 0.257
-0.09%
$ 148.25 million $ 2,407
Apr 12, 8 PM $ 0.256
+0.80%
$ 147.92 million $ 2,415
Apr 12, 7 PM $ 0.254
+0.23%
$ 146.64 million $ 2,370
Apr 12, 6 PM $ 0.253
+1.15%
$ 146.23 million $ 1,746
Apr 12, 5 PM $ 0.25
+1.47%
$ 144.33 million $ 1,930
Apr 12, 4 PM $ 0.247
+0.07%
$ 142.32 million $ 1,218
Apr 12, 12 PM $ 0.249
-0.50%
$ 143.44 million $ 1,250
Apr 12, 11 AM $ 0.253
-0.31%
$ 146.08 million $ 1,254
Apr 12, 10 AM $ 0.254
+0.53%
$ 146.58 million $ 1,635
Apr 12, 9 AM $ 0.252
+0.86%
$ 145.13 million $ 1,624
Apr 12, 8 AM $ 0.249
+0.00%
$ 143.58 million $ 2,160
Apr 12, 7 AM $ 0.247
+0.68%
$ 142.74 million $ 2,161
Apr 12, 4 AM $ 0.242
-1.69%
$ 139.73 million $ 2,729
Apr 12, 3 AM $ 0.246
-0.26%
$ 142.14 million $ 3,093
Apr 12, 2 AM $ 0.247
+1.05%
$ 142.44 million $ 3,118
Apr 12, 1 AM $ 0.245
-1.66%
$ 141.13 million $ 3,192
Apr 12, 12 AM $ 0.249
+0.00%
$ 143.4 million $ 3,613
Apr 11, 11 PM $ 0.249
-0.47%
$ 143.6 million $ 3,622
Apr 11, 10 PM $ 0.25
-0.26%
$ 144.26 million $ 3,785
Apr 11, 9 PM $ 0.251
-0.16%
$ 144.65 million $ 3,961
Apr 11, 8 PM $ 0.251
-1.17%
$ 144.93 million $ 3,955
Apr 11, 7 PM $ 0.254
-0.01%
$ 146.64 million $ 16,513
Apr 11, 6 PM $ 0.254
-1.21%
$ 146.67 million $ 16,841
Apr 11, 5 PM $ 0.257
-1.70%
$ 148.27 million $ 16,855
Apr 11, 4 PM $ 0.261
+1.03%
$ 150.83 million $ 18,114
Apr 11, 2 PM $ 0.255
+0.34%
$ 147.16 million $ 23,928