BinaryX Historical Data

BNX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.255
+0.34%
$ 147.16 million $ 23,928
Apr 11, 1 PM $ 0.254
-1.44%
$ 146.65 million $ 24,257
Apr 11, 12 PM $ 0.256
-0.02%
$ 147.43 million $ 23,258
Apr 11, 11 AM $ 0.256
-0.12%
$ 147.46 million $ 23,247
Apr 11, 10 AM $ 0.256
+0.14%
$ 147.89 million $ 22,732
Apr 11, 9 AM $ 0.256
-1.24%
$ 147.68 million $ 22,684
Apr 11, 8 AM $ 0.259
+0.33%
$ 149.54 million $ 21,483
Apr 11, 7 AM $ 0.259
-0.97%
$ 149.24 million $ 21,620
Apr 11, 6 AM $ 0.261
-0.93%
$ 150.71 million $ 21,232
Apr 11, 5 AM $ 0.264
+0.57%
$ 152.13 million $ 21,439
Apr 11, 4 AM $ 0.262
-2.69%
$ 151.17 million $ 20,552
Apr 11, 3 AM $ 0.269
+1.14%
$ 155.34 million $ 20,756
Apr 11, 2 AM $ 0.266
+1.30%
$ 153.63 million $ 20,163
Apr 11, 1 AM $ 0.263
+2.84%
$ 151.65 million $ 19,326
Apr 10, 11 PM $ 0.255
+0.13%
$ 147.16 million $ 18,438
Apr 10, 10 PM $ 0.255
+0.51%
$ 146.96 million $ 18,542
Apr 10, 9 PM $ 0.253
-0.13%
$ 146.09 million $ 18,215
Apr 10, 8 PM $ 0.254
+1.01%
$ 146.31 million $ 18,117
Apr 10, 7 PM $ 0.251
+8.10%
$ 144.84 million $ 17,472
Apr 10, 6 PM $ 0.232
+0.56%
$ 133.99 million $ 1,115
Apr 10, 5 PM $ 0.231
+0.20%
$ 133.3 million $ 902
Apr 10, 3 PM $ 0.231
+0.00%
$ 133.18 million $ 1,890
Apr 10, 10 AM $ 0.229
-0.66%
$ 132.32 million $ 2,057
Apr 10, 9 AM $ 0.231
-0.15%
$ 133.04 million $ 1,330
Apr 10, 7 AM $ 0.226
+0.00%
$ 130.57 million $ 1,334
Apr 10, 6 AM $ 0.226
-0.69%
$ 130.63 million $ 2,993
Apr 10, 5 AM $ 0.228
-1.73%
$ 131.53 million $ 3,167
Apr 10, 3 AM $ 0.231
+0.00%
$ 133.22 million $ 4,075
Apr 10, 1 AM $ 0.231
-0.89%
$ 133 million $ 4,104
Apr 10, 12 AM $ 0.235
-0.06%
$ 135.63 million $ 4,407
Apr 9, 11 PM $ 0.233
-0.24%
$ 134.54 million $ 4,637
Apr 9, 10 PM $ 0.234
-0.60%
$ 134.99 million $ 4,413
Apr 9, 9 PM $ 0.235
+1.30%
$ 135.79 million $ 4,829
Apr 9, 6 PM $ 0.232
+0.00%
$ 134.03 million $ 5,278
Apr 9, 4 PM $ 0.233
-0.19%
$ 134.56 million $ 6,457
Apr 9, 3 PM $ 0.23
+0.36%
$ 132.55 million $ 6,638
Apr 9, 2 PM $ 0.229
-0.02%
$ 132.08 million $ 6,615
Apr 9, 1 PM $ 0.23
-1.39%
$ 132.39 million $ 7,023
Apr 9, 12 PM $ 0.233
+0.15%
$ 134.29 million $ 7,151
Apr 9, 11 AM $ 0.232
+1.77%
$ 134.08 million $ 7,165
Apr 9, 10 AM $ 0.229
-0.65%
$ 131.89 million $ 10,802
Apr 9, 9 AM $ 0.23
+0.00%
$ 132.76 million $ 11,497
Apr 9, 8 AM $ 0.229
+0.00%
$ -- $ 11,519
Apr 9, 7 AM $ 0.229
-0.93%
$ 132.01 million $ 11,519
Apr 9, 6 AM $ 0.231
-0.47%
$ 133.17 million $ 11,498
Apr 9, 5 AM $ 0.232
-0.64%
$ 133.83 million $ 11,412
Apr 9, 4 AM $ 0.234
-4.77%
$ 134.89 million $ 11,487
Apr 9, 3 AM $ 0.244
+1.30%
$ 140.96 million $ 11,445
Apr 9, 2 AM $ 0.241
+0.66%
$ 139.1 million $ 11,227
Apr 9, 1 AM $ 0.24
+1.78%
$ 138.17 million $ 11,260