BinaryX Historical Data

BNX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.399
-0.57%
$ 229.93 million $ 16,218
Jan 14, 7 PM $ 0.401
+0.00%
$ 231.33 million $ 16,461
Jan 14, 6 PM $ 0.402
+0.26%
$ 231.76 million $ 16,460
Jan 14, 5 PM $ 0.405
+0.00%
$ 233.7 million $ 16,452
Jan 14, 4 PM $ 0.405
+0.07%
$ 233.7 million $ 16,412
Jan 14, 1 PM $ 0.393
-3.74%
$ 226.53 million $ 15,594
Jan 14, 12 PM $ 0.406
+0.00%
$ 234.25 million $ 6,153
Jan 14, 9 AM $ 0.413
+0.00%
$ 238.23 million $ 15,789
Jan 14, 8 AM $ 0.412
+0.00%
$ 237.45 million $ 16,309
Jan 14, 7 AM $ 0.412
+0.00%
$ 237.46 million $ 16,288
Jan 14, 6 AM $ 0.408
-0.79%
$ 235.08 million $ 16,413
Jan 14, 5 AM $ 0.413
-1.77%
$ 238.46 million $ 15,036
Jan 14, 4 AM $ 0.421
-1.82%
$ 242.75 million $ 15,128
Jan 14, 3 AM $ 0.429
+0.00%
$ 247.24 million $ 12,850
Jan 14, 2 AM $ 0.429
+3.48%
$ 247.25 million $ 12,346
Jan 14, 1 AM $ 0.415
+0.42%
$ 239.18 million $ 6,534
Jan 13, 11 PM $ 0.412
+0.00%
$ 237.59 million $ 6,627
Jan 13, 10 PM $ 0.404
+0.00%
$ 233.26 million $ 6,627
Jan 13, 8 PM $ 0.409
+0.19%
$ 235.84 million $ 6,611
Jan 13, 7 PM $ 0.408
+1.02%
$ 235.39 million $ 6,554
Jan 13, 6 PM $ 0.404
+2.84%
$ 233.02 million $ 5,735
Jan 13, 5 PM $ 0.392
+0.71%
$ 226.16 million $ 5,447
Jan 13, 4 PM $ 0.389
+0.00%
$ 224.47 million $ 9,081
Jan 13, 11 AM $ 0.39
-0.29%
$ 224.85 million $ 7,296
Jan 13, 10 AM $ 0.391
-0.42%
$ 225.63 million $ 6,966
Jan 13, 9 AM $ 0.393
-0.30%
$ 226.62 million $ 5,534
Jan 13, 8 AM $ 0.393
+1.04%
$ 226.72 million $ 4,146
Jan 13, 7 AM $ 0.389
+0.43%
$ 224.64 million $ 2,205
Jan 13, 6 AM $ 0.388
+1.02%
$ 223.72 million $ 1,209
Jan 13, 5 AM $ 0.385
+0.97%
$ 222.2 million $ 334
Jan 13, 3 AM $ 0.381
+0.00%
$ 219.84 million $ 37,318
Jan 12, 11 PM $ 0.377
-0.10%
$ 217.61 million $ 37,218
Jan 12, 10 PM $ 0.378
-0.45%
$ 218.25 million $ 37,252
Jan 12, 9 PM $ 0.383
-1.18%
$ 220.65 million $ 37,451
Jan 12, 7 PM $ 0.391
+0.00%
$ 225.28 million $ 38,325
Jan 12, 6 PM $ 0.39
-1.65%
$ 225.13 million $ 38,316
Jan 12, 5 PM $ 0.397
-0.04%
$ 228.89 million $ 38,312
Jan 12, 4 PM $ 0.401
+2.77%
$ 231.24 million $ 38,477
Jan 12, 2 PM $ 0.393
-0.04%
$ 226.72 million $ 38,527
Jan 12, 1 PM $ 0.393
+0.23%
$ 226.76 million $ 38,437
Jan 12, 12 PM $ 0.388
-0.57%
$ 223.58 million $ 36,443
Jan 12, 11 AM $ 0.389
+0.36%
$ 224.31 million $ 36,072
Jan 12, 10 AM $ 0.391
-0.12%
$ 225.83 million $ 36,092
Jan 12, 8 AM $ 0.39
-0.63%
$ 224.79 million $ 36,036
Jan 12, 7 AM $ 0.392
-0.28%
$ 226.18 million $ 35,870
Jan 12, 6 AM $ 0.398
+0.40%
$ 229.47 million $ 160
Jan 12, 5 AM $ 0.398
-0.64%
$ 229.75 million $ 37,954
Jan 11, 5 PM $ 0.403
+0.17%
$ 232.4 million $ 37,463
Jan 11, 4 PM $ 0.4
+0.01%
$ 230.94 million $ 37,455
Jan 11, 3 PM $ 0.4
-1.31%
$ 230.92 million $ 37,455